S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:58 |
59,42 59,41 |
+0,01 % 0,01 |
59,62 59,41 |
379,46 Tsd. | |
Caterpillar Inc US1491231015 |
343,49 21:58 |
345,00 344,65 |
-0,34 % -1,16 |
346,17 341,82 |
999,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8100 21:58 |
203,9300 204,5900 |
+0,60 % 1,22 |
205,9400 203,5100 |
337,77 Tsd. | |
CBRE Group Inc US12504L1098 |
111,41 21:58 |
112,17 112,50 |
-0,97 % -1,10 |
112,67 110,76 |
673,85 Tsd. | |
CDW Corporation US12514G1085 |
221,2300 21:59 |
218,2700 219,2000 |
+0,93 % 2,03 |
223,0000 218,1700 |
587,90 Tsd. | |
Celanese Corporation US1508701034 |
128,51 21:58 |
129,41 129,71 |
-0,93 % -1,20 |
130,18 128,34 |
290,57 Tsd. | |
Cencora Inc US03073E1055 |
238,09 21:58 |
239,13 238,85 |
-0,32 % -0,76 |
239,49 237,75 |
476,98 Tsd. | |
Centene Corp US15135B1017 |
78,17 21:58 |
78,26 78,30 |
-0,17 % -0,14 |
79,01 77,98 |
1,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 21:58 |
25,87 26,04 |
-1,00 % -0,26 |
25,98 25,68 |
2,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,12 21:58 |
80,95 81,14 |
-1,26 % -1,02 |
81,30 79,99 |
909,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1925 21:58 |
101,0000 101,0500 |
-1,84 % -1,86 |
101,0000 99,0100 |
597,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,57 21:59 |
204,53 204,02 |
-0,71 % -1,45 |
205,12 202,27 |
390,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 21:58 |
65,50 65,58 |
-1,11 % -0,73 |
65,63 64,72 |
2,92 Mio. | |
Charter Communications Inc New US16119P1084 |
347,2700 21:58 |
353,0200 355,0600 |
-2,19 % -7,79 |
354,5100 346,1100 |
522,83 Tsd. | |
Chevron Corporation US1667641005 |
144,87 21:58 |
146,33 146,83 |
-1,34 % -1,97 |
146,51 144,56 |
6,02 Mio. |