S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,24 18:30 |
59,50 59,44 |
-0,34 % -0,20 |
59,50 59,05 |
758,57 Tsd. | |
Caterpillar Inc US1491231015 |
343,36 18:30 |
344,58 343,30 |
+0,02 % 0,06 |
345,60 341,85 |
431,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7100 18:29 |
205,5400 206,0200 |
-0,15 % -0,31 |
207,1650 205,3600 |
157,58 Tsd. | |
CBRE Group Inc US12504L1098 |
111,70 18:30 |
111,81 111,50 |
+0,18 % 0,20 |
112,19 110,82 |
224,64 Tsd. | |
CDW Corporation US12514G1085 |
223,4800 18:31 |
222,1600 221,1500 |
+1,05 % 2,33 |
223,9200 221,5300 |
159,53 Tsd. | |
Celanese Corporation US1508701034 |
130,01 18:30 |
130,18 128,50 |
+1,18 % 1,51 |
130,93 129,40 |
233,49 Tsd. | |
Cencora Inc US03073E1055 |
239,74 18:30 |
238,76 238,41 |
+0,56 % 1,33 |
239,90 238,43 |
146,43 Tsd. | |
Centene Corp US15135B1017 |
78,50 18:30 |
78,46 78,16 |
+0,43 % 0,34 |
78,76 78,12 |
599,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 18:31 |
25,88 25,81 |
+1,26 % 0,33 |
26,22 25,80 |
1,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,48 18:30 |
80,60 80,06 |
+0,52 % 0,42 |
80,99 80,06 |
391,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6000 18:28 |
99,6700 99,1800 |
+1,43 % 1,42 |
101,0000 99,1900 |
258,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,00 18:28 |
203,05 202,50 |
-0,25 % -0,50 |
204,52 201,41 |
186,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 18:31 |
65,00 64,84 |
+0,18 % 0,12 |
65,08 64,21 |
2,00 Mio. | |
Charter Communications Inc New US16119P1084 |
346,3700 18:31 |
347,7700 347,3200 |
-0,27 % -0,95 |
348,8200 345,0000 |
191,92 Tsd. | |
Chevron Corporation US1667641005 |
145,77 18:30 |
145,43 144,69 |
+0,75 % 1,08 |
146,64 145,16 |
2,26 Mio. |