S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:17 |
59,42 59,41 |
+0,02 % 0,01 |
59,62 59,41 |
262,17 Tsd. | |
Caterpillar Inc US1491231015 |
344,36 21:17 |
345,00 344,65 |
-0,08 % -0,29 |
346,17 341,82 |
801,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4100 21:16 |
203,9300 204,5900 |
+0,40 % 0,82 |
205,5500 203,5100 |
231,84 Tsd. | |
CBRE Group Inc US12504L1098 |
111,23 21:17 |
112,17 112,50 |
-1,13 % -1,27 |
112,67 110,76 |
467,96 Tsd. | |
CDW Corporation US12514G1085 |
222,5750 21:17 |
218,2700 219,2000 |
+1,54 % 3,38 |
223,0000 218,1700 |
413,37 Tsd. | |
Celanese Corporation US1508701034 |
128,90 21:14 |
129,41 129,71 |
-0,62 % -0,81 |
130,18 128,55 |
188,33 Tsd. | |
Cencora Inc US03073E1055 |
238,13 21:17 |
239,13 238,85 |
-0,30 % -0,72 |
239,49 237,75 |
313,46 Tsd. | |
Centene Corp US15135B1017 |
78,41 21:17 |
78,26 78,30 |
+0,14 % 0,11 |
79,01 77,98 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 21:16 |
25,87 26,04 |
-1,06 % -0,28 |
25,98 25,68 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,41 21:17 |
80,95 81,14 |
-0,90 % -0,73 |
81,30 80,35 |
653,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1100 21:16 |
101,0000 101,0500 |
-1,92 % -1,94 |
101,0000 99,0300 |
416,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,97 21:15 |
204,53 204,02 |
-0,02 % -0,05 |
205,12 202,27 |
290,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 21:17 |
65,50 65,58 |
-0,91 % -0,60 |
65,63 64,72 |
2,17 Mio. | |
Charter Communications Inc New US16119P1084 |
348,6093 21:17 |
353,0200 355,0600 |
-1,82 % -6,45 |
354,5100 346,1100 |
409,85 Tsd. | |
Chevron Corporation US1667641005 |
145,81 21:17 |
146,33 146,83 |
-0,69 % -1,02 |
146,51 144,56 |
5,00 Mio. |