S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,07 21:21 |
59,50 59,44 |
-0,61 % -0,37 |
59,50 59,05 |
1,32 Mio. | |
Caterpillar Inc US1491231015 |
342,50 21:20 |
344,58 343,30 |
-0,23 % -0,81 |
345,60 341,85 |
755,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2700 21:20 |
205,5400 206,0200 |
-0,36 % -0,75 |
207,1650 204,9850 |
314,02 Tsd. | |
CBRE Group Inc US12504L1098 |
111,81 21:21 |
111,81 111,50 |
+0,28 % 0,31 |
112,24 110,82 |
392,22 Tsd. | |
CDW Corporation US12514G1085 |
223,9850 21:20 |
222,1600 221,1500 |
+1,28 % 2,84 |
224,5800 221,5300 |
257,07 Tsd. | |
Celanese Corporation US1508701034 |
130,25 21:21 |
130,18 128,50 |
+1,36 % 1,75 |
130,93 129,40 |
376,74 Tsd. | |
Cencora Inc US03073E1055 |
239,34 21:20 |
238,76 238,41 |
+0,39 % 0,93 |
240,41 238,43 |
339,19 Tsd. | |
Centene Corp US15135B1017 |
78,22 21:20 |
78,46 78,16 |
+0,08 % 0,06 |
78,76 78,12 |
1,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21:21 |
25,88 25,81 |
+1,26 % 0,33 |
26,24 25,80 |
3,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,36 21:21 |
80,60 80,06 |
+0,37 % 0,30 |
80,99 80,06 |
741,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4500 21:20 |
99,6700 99,1800 |
+1,28 % 1,27 |
101,0000 99,1900 |
432,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,42 21:21 |
203,05 202,50 |
+0,45 % 0,92 |
204,52 201,41 |
331,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,90 21:21 |
65,00 64,84 |
+0,08 % 0,06 |
65,11 64,21 |
4,10 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9600 21:20 |
347,7700 347,3200 |
-0,39 % -1,36 |
348,8200 344,4000 |
395,39 Tsd. | |
Chevron Corporation US1667641005 |
145,48 21:20 |
145,43 144,69 |
+0,55 % 0,79 |
146,64 144,55 |
4,16 Mio. |