S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 20:34 |
59,42 59,41 |
+0,10 % 0,06 |
59,62 59,41 |
163,28 Tsd. | |
Caterpillar Inc US1491231015 |
344,33 20:33 |
345,00 344,65 |
-0,09 % -0,32 |
346,17 341,82 |
699,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4200 20:32 |
203,9300 204,5900 |
+0,41 % 0,83 |
205,5500 203,5100 |
201,88 Tsd. | |
CBRE Group Inc US12504L1098 |
111,52 20:33 |
112,17 112,50 |
-0,88 % -0,99 |
112,67 110,76 |
417,36 Tsd. | |
CDW Corporation US12514G1085 |
221,9875 20:32 |
218,2700 219,2000 |
+1,27 % 2,79 |
222,0750 218,1700 |
317,82 Tsd. | |
Celanese Corporation US1508701034 |
128,75 20:31 |
129,41 129,71 |
-0,74 % -0,96 |
130,18 128,55 |
168,18 Tsd. | |
Cencora Inc US03073E1055 |
238,57 20:33 |
239,13 238,85 |
-0,12 % -0,28 |
239,49 237,75 |
269,61 Tsd. | |
Centene Corp US15135B1017 |
78,76 20:33 |
78,26 78,30 |
+0,59 % 0,46 |
79,01 77,98 |
1,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 20:33 |
25,87 26,04 |
-1,06 % -0,28 |
25,98 25,68 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,57 20:34 |
80,95 81,14 |
-0,71 % -0,58 |
81,30 80,35 |
571,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6100 20:34 |
101,0000 101,0500 |
-1,43 % -1,44 |
101,0000 99,4100 |
336,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,76 20:30 |
204,53 204,02 |
-0,13 % -0,26 |
205,12 202,27 |
253,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 20:33 |
65,50 65,58 |
-0,95 % -0,62 |
65,63 64,72 |
1,86 Mio. | |
Charter Communications Inc New US16119P1084 |
349,5300 20:32 |
353,0200 355,0600 |
-1,56 % -5,53 |
354,5100 346,1100 |
369,62 Tsd. | |
Chevron Corporation US1667641005 |
145,55 20:33 |
146,33 146,83 |
-0,87 % -1,28 |
146,51 144,56 |
4,56 Mio. |