S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,54 16:42 |
59,42 59,41 |
+0,21 % 0,13 |
59,62 59,42 |
45,72 Tsd. | |
Caterpillar Inc US1491231015 |
343,38 16:43 |
345,00 344,65 |
-0,37 % -1,27 |
346,17 343,17 |
248,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3400 16:41 |
203,9300 204,5900 |
+0,37 % 0,75 |
205,3900 203,5100 |
46,18 Tsd. | |
CBRE Group Inc US12504L1098 |
112,10 16:41 |
112,17 112,50 |
-0,36 % -0,40 |
112,67 111,85 |
89,51 Tsd. | |
CDW Corporation US12514G1085 |
220,5000 16:43 |
218,2700 219,2000 |
+0,59 % 1,30 |
221,7300 218,1700 |
114,26 Tsd. | |
Celanese Corporation US1508701034 |
129,57 16:42 |
129,41 129,71 |
-0,10 % -0,14 |
130,18 129,40 |
49,03 Tsd. | |
Cencora Inc US03073E1055 |
238,94 16:42 |
239,13 238,85 |
+0,04 % 0,09 |
239,49 237,75 |
73,68 Tsd. | |
Centene Corp US15135B1017 |
78,92 16:42 |
78,26 78,30 |
+0,79 % 0,62 |
78,94 77,98 |
354,43 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,91 16:43 |
25,87 26,04 |
-0,52 % -0,14 |
25,98 25,78 |
466,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,00 16:42 |
80,95 81,14 |
-0,17 % -0,14 |
81,30 80,79 |
182,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3500 16:42 |
101,0000 101,0500 |
-0,69 % -0,70 |
101,0000 100,1100 |
97,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,75 16:43 |
204,53 204,02 |
-0,13 % -0,27 |
205,12 202,35 |
83,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,10 16:43 |
65,50 65,58 |
-0,73 % -0,48 |
65,63 64,81 |
683,10 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,4100 16:42 |
353,0200 355,0600 |
-2,15 % -7,65 |
354,5100 347,4100 |
82,04 Tsd. | |
Chevron Corporation US1667641005 |
145,66 16:43 |
146,33 146,83 |
-0,80 % -1,17 |
146,51 145,45 |
1,57 Mio. |