S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,10 21:19 |
59,50 59,44 |
-0,57 % -0,34 |
59,50 59,05 |
1,32 Mio. | |
Caterpillar Inc US1491231015 |
342,72 21:19 |
344,58 343,30 |
-0,17 % -0,58 |
345,60 341,85 |
747,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3200 21:18 |
205,5400 206,0200 |
-0,34 % -0,70 |
207,1650 204,9850 |
293,47 Tsd. | |
CBRE Group Inc US12504L1098 |
111,87 21:19 |
111,81 111,50 |
+0,33 % 0,37 |
112,24 110,82 |
389,87 Tsd. | |
CDW Corporation US12514G1085 |
223,8800 21:18 |
222,1600 221,1500 |
+1,23 % 2,73 |
224,5800 221,5300 |
255,93 Tsd. | |
Celanese Corporation US1508701034 |
130,30 21:18 |
130,18 128,50 |
+1,40 % 1,80 |
130,93 129,40 |
375,19 Tsd. | |
Cencora Inc US03073E1055 |
239,34 21:19 |
238,76 238,41 |
+0,39 % 0,93 |
240,41 238,43 |
338,42 Tsd. | |
Centene Corp US15135B1017 |
78,22 21:18 |
78,46 78,16 |
+0,07 % 0,06 |
78,76 78,12 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,09 21:20 |
25,88 25,81 |
+1,08 % 0,28 |
26,24 25,80 |
3,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,31 21:19 |
80,60 80,06 |
+0,31 % 0,25 |
80,99 80,06 |
734,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4700 21:18 |
99,6700 99,1800 |
+1,30 % 1,29 |
101,0000 99,1900 |
430,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,39 21:20 |
203,05 202,50 |
+0,44 % 0,89 |
204,52 201,41 |
330,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,87 21:20 |
65,00 64,84 |
+0,05 % 0,03 |
65,11 64,21 |
4,07 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0500 21:20 |
347,7700 347,3200 |
-0,37 % -1,27 |
348,8200 344,4000 |
393,17 Tsd. | |
Chevron Corporation US1667641005 |
145,53 21:18 |
145,43 144,69 |
+0,58 % 0,84 |
146,64 144,55 |
4,15 Mio. |