S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 18:22 |
59,50 59,44 |
-0,39 % -0,23 |
59,50 59,05 |
685,29 Tsd. | |
Caterpillar Inc US1491231015 |
343,15 18:22 |
344,58 343,30 |
-0,04 % -0,15 |
345,60 341,85 |
423,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7900 18:20 |
205,5400 206,0200 |
-0,11 % -0,23 |
207,1650 205,3600 |
153,01 Tsd. | |
CBRE Group Inc US12504L1098 |
111,81 18:21 |
111,81 111,50 |
+0,28 % 0,31 |
112,19 110,82 |
218,68 Tsd. | |
CDW Corporation US12514G1085 |
223,3300 18:21 |
222,1600 221,1500 |
+0,99 % 2,18 |
223,9200 221,5300 |
153,85 Tsd. | |
Celanese Corporation US1508701034 |
130,26 18:22 |
130,18 128,50 |
+1,37 % 1,76 |
130,93 129,40 |
223,87 Tsd. | |
Cencora Inc US03073E1055 |
239,51 18:22 |
238,76 238,41 |
+0,46 % 1,10 |
239,90 238,43 |
141,14 Tsd. | |
Centene Corp US15135B1017 |
78,45 18:22 |
78,46 78,16 |
+0,37 % 0,29 |
78,76 78,12 |
583,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 18:23 |
25,88 25,81 |
+1,26 % 0,33 |
26,22 25,80 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,56 18:22 |
80,60 80,06 |
+0,62 % 0,50 |
80,99 80,06 |
377,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6550 18:22 |
99,6700 99,1800 |
+1,49 % 1,48 |
101,0000 99,1900 |
254,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,78 18:22 |
203,05 202,50 |
+0,14 % 0,28 |
204,52 202,20 |
163,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 18:23 |
65,00 64,84 |
+0,17 % 0,11 |
65,08 64,21 |
1,96 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0900 18:21 |
347,7700 347,3200 |
-0,35 % -1,23 |
348,8200 345,0000 |
187,67 Tsd. | |
Chevron Corporation US1667641005 |
145,90 18:23 |
145,43 144,69 |
+0,84 % 1,21 |
146,64 145,16 |
2,20 Mio. |