S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,61 15:57 |
59,42 59,41 |
+0,34 % 0,20 |
59,62 59,42 |
12,92 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,53 15:58 |
345,00 344,65 |
-0,03 % -0,12 |
346,17 343,42 |
127,70 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,1600 15:56 |
203,9300 204,5900 |
+0,28 % 0,57 |
205,1600 203,5100 |
18,52 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,24 15:58 |
112,17 112,50 |
-0,23 % -0,26 |
112,67 111,90 |
44,58 Tsd. | |
|
CDW Corporation US12514G1085 |
220,6750 15:56 |
218,2700 219,2000 |
+0,67 % 1,48 |
221,7300 218,1700 |
31,77 Tsd. | |
|
Celanese Corporation US1508701034 |
129,75 15:58 |
129,41 129,71 |
+0,03 % 0,04 |
130,18 129,40 |
15,85 Tsd. | |
|
Cencora Inc US03073E1055 |
237,95 15:58 |
239,13 238,85 |
-0,38 % -0,91 |
239,49 237,75 |
32,27 Tsd. | |
|
Centene Corp US15135B1017 |
78,46 15:58 |
78,26 78,30 |
+0,20 % 0,16 |
78,79 77,98 |
121,52 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,84 15:58 |
25,87 26,04 |
-0,79 % -0,21 |
25,98 25,82 |
177,78 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,04 15:58 |
80,95 81,14 |
-0,13 % -0,11 |
81,30 80,79 |
86,49 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,5800 15:56 |
101,0000 101,0500 |
-0,47 % -0,47 |
101,0000 100,2501 |
53,61 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,90 15:57 |
204,53 204,02 |
-0,06 % -0,12 |
205,00 202,35 |
28,20 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,85 15:58 |
65,50 65,58 |
-1,12 % -0,74 |
65,63 64,81 |
295,84 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,0000 15:58 |
353,0200 355,0600 |
-1,14 % -4,06 |
354,5100 349,7200 |
31,00 Tsd. | |
|
Chevron Corporation US1667641005 |
145,70 15:58 |
146,33 146,83 |
-0,77 % -1,13 |
146,51 145,45 |
771,36 Tsd. |