S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 18:19 |
59,42 59,41 |
+0,03 % 0,02 |
59,62 59,41 |
94,97 Tsd. | |
Caterpillar Inc US1491231015 |
343,85 18:21 |
345,00 344,65 |
-0,23 % -0,80 |
346,17 341,82 |
472,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5400 18:20 |
203,9300 204,5900 |
-0,02 % -0,05 |
205,4200 203,5100 |
117,15 Tsd. | |
CBRE Group Inc US12504L1098 |
111,38 18:22 |
112,17 112,50 |
-1,00 % -1,12 |
112,67 111,29 |
203,48 Tsd. | |
CDW Corporation US12514G1085 |
221,1300 18:22 |
218,2700 219,2000 |
+0,88 % 1,93 |
221,7300 218,1700 |
178,28 Tsd. | |
Celanese Corporation US1508701034 |
128,58 18:20 |
129,41 129,71 |
-0,87 % -1,13 |
130,18 128,58 |
105,68 Tsd. | |
Cencora Inc US03073E1055 |
238,48 18:21 |
239,13 238,85 |
-0,15 % -0,37 |
239,49 237,75 |
177,33 Tsd. | |
Centene Corp US15135B1017 |
78,80 18:22 |
78,26 78,30 |
+0,64 % 0,50 |
79,01 77,98 |
702,14 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,73 18:22 |
25,87 26,04 |
-1,19 % -0,31 |
25,98 25,72 |
821,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,65 18:22 |
80,95 81,14 |
-0,60 % -0,49 |
81,30 80,35 |
375,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7300 18:20 |
101,0000 101,0500 |
-1,31 % -1,32 |
101,0000 99,4100 |
227,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,40 18:19 |
204,53 204,02 |
+0,19 % 0,38 |
205,12 202,35 |
139,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,90 18:21 |
65,50 65,58 |
-1,04 % -0,68 |
65,63 64,81 |
1,23 Mio. | |
Charter Communications Inc New US16119P1084 |
348,4500 18:19 |
353,0200 355,0600 |
-1,86 % -6,61 |
354,5100 346,1100 |
237,94 Tsd. | |
Chevron Corporation US1667641005 |
145,16 18:22 |
146,33 146,83 |
-1,14 % -1,67 |
146,51 144,56 |
3,05 Mio. |