S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 16:06 |
59,42 59,41 |
+0,25 % 0,15 |
59,62 59,42 |
18,29 Tsd. | |
Caterpillar Inc US1491231015 |
345,26 16:07 |
345,00 344,65 |
+0,18 % 0,61 |
346,17 343,42 |
148,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7500 16:05 |
203,9300 204,5900 |
+0,08 % 0,16 |
205,2800 203,5100 |
25,16 Tsd. | |
CBRE Group Inc US12504L1098 |
112,31 16:06 |
112,17 112,50 |
-0,17 % -0,19 |
112,67 111,90 |
52,96 Tsd. | |
CDW Corporation US12514G1085 |
220,4300 16:06 |
218,2700 219,2000 |
+0,56 % 1,23 |
221,7300 218,1700 |
50,77 Tsd. | |
Celanese Corporation US1508701034 |
129,82 16:07 |
129,41 129,71 |
+0,09 % 0,12 |
130,18 129,40 |
21,49 Tsd. | |
Cencora Inc US03073E1055 |
237,92 16:05 |
239,13 238,85 |
-0,39 % -0,93 |
239,49 237,75 |
39,59 Tsd. | |
Centene Corp US15135B1017 |
78,44 16:08 |
78,26 78,30 |
+0,17 % 0,14 |
78,79 77,98 |
163,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,81 16:08 |
25,87 26,04 |
-0,88 % -0,23 |
25,98 25,80 |
238,68 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,11 16:07 |
80,95 81,14 |
-0,04 % -0,03 |
81,30 80,79 |
121,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6050 16:06 |
101,0000 101,0500 |
-0,44 % -0,45 |
101,0000 100,2501 |
59,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,58 16:07 |
204,53 204,02 |
+0,27 % 0,56 |
205,00 202,35 |
43,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,87 16:08 |
65,50 65,58 |
-1,08 % -0,71 |
65,63 64,81 |
415,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,5600 16:07 |
353,0200 355,0600 |
-1,27 % -4,50 |
354,5100 349,7200 |
43,85 Tsd. | |
Chevron Corporation US1667641005 |
145,81 16:06 |
146,33 146,83 |
-0,69 % -1,02 |
146,51 145,45 |
959,93 Tsd. |