S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,09 18:10 |
59,50 59,44 |
-0,59 % -0,35 |
59,50 59,06 |
609,99 Tsd. | |
Caterpillar Inc US1491231015 |
342,83 18:10 |
344,58 343,30 |
-0,14 % -0,47 |
345,60 341,85 |
413,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,9000 18:10 |
205,5400 206,0200 |
-0,06 % -0,12 |
207,1650 205,3600 |
146,86 Tsd. | |
CBRE Group Inc US12504L1098 |
111,94 18:11 |
111,81 111,50 |
+0,39 % 0,44 |
112,19 110,82 |
212,71 Tsd. | |
CDW Corporation US12514G1085 |
223,0600 18:10 |
222,1600 221,1500 |
+0,86 % 1,91 |
223,9200 221,5300 |
143,98 Tsd. | |
Celanese Corporation US1508701034 |
130,06 18:11 |
130,18 128,50 |
+1,21 % 1,56 |
130,93 129,40 |
209,98 Tsd. | |
Cencora Inc US03073E1055 |
239,55 18:10 |
238,76 238,41 |
+0,48 % 1,14 |
239,90 238,43 |
133,92 Tsd. | |
Centene Corp US15135B1017 |
78,52 18:10 |
78,46 78,16 |
+0,46 % 0,36 |
78,76 78,12 |
553,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,12 18:11 |
25,88 25,81 |
+1,18 % 0,31 |
26,22 25,80 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 18:09 |
80,60 80,06 |
+0,56 % 0,45 |
80,99 80,06 |
357,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6500 18:10 |
99,6700 99,1800 |
+1,48 % 1,47 |
101,0000 99,1900 |
239,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,47 18:08 |
203,05 202,50 |
+0,48 % 0,97 |
204,52 202,30 |
102,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 18:11 |
65,00 64,84 |
+0,19 % 0,12 |
65,08 64,21 |
1,91 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9250 18:08 |
347,7700 347,3200 |
-0,40 % -1,40 |
348,8200 345,0000 |
180,76 Tsd. | |
Chevron Corporation US1667641005 |
145,86 18:10 |
145,43 144,69 |
+0,81 % 1,17 |
146,64 145,16 |
2,07 Mio. |