S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 20:24 |
59,42 59,41 |
+0,15 % 0,09 |
59,62 59,41 |
155,70 Tsd. | |
Caterpillar Inc US1491231015 |
344,27 20:27 |
345,00 344,65 |
-0,11 % -0,39 |
346,17 341,82 |
682,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3800 20:26 |
203,9300 204,5900 |
+0,39 % 0,79 |
205,4200 203,5100 |
200,45 Tsd. | |
CBRE Group Inc US12504L1098 |
111,70 20:25 |
112,17 112,50 |
-0,71 % -0,80 |
112,67 110,76 |
408,89 Tsd. | |
CDW Corporation US12514G1085 |
222,0150 20:25 |
218,2700 219,2000 |
+1,28 % 2,82 |
222,0750 218,1700 |
284,82 Tsd. | |
Celanese Corporation US1508701034 |
128,91 20:26 |
129,41 129,71 |
-0,62 % -0,80 |
130,18 128,55 |
164,63 Tsd. | |
Cencora Inc US03073E1055 |
238,71 20:27 |
239,13 238,85 |
-0,06 % -0,14 |
239,49 237,75 |
265,05 Tsd. | |
Centene Corp US15135B1017 |
78,77 20:25 |
78,26 78,30 |
+0,60 % 0,47 |
79,01 77,98 |
1,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 20:27 |
25,87 26,04 |
-1,06 % -0,28 |
25,98 25,68 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,60 20:26 |
80,95 81,14 |
-0,67 % -0,54 |
81,30 80,35 |
562,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6750 20:25 |
101,0000 101,0500 |
-1,36 % -1,38 |
101,0000 99,4100 |
333,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,88 20:27 |
204,53 204,02 |
-0,07 % -0,14 |
205,12 202,27 |
252,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 20:26 |
65,50 65,58 |
-0,90 % -0,59 |
65,63 64,72 |
1,83 Mio. | |
Charter Communications Inc New US16119P1084 |
350,2250 20:26 |
353,0200 355,0600 |
-1,36 % -4,84 |
354,5100 346,1100 |
362,93 Tsd. | |
Chevron Corporation US1667641005 |
145,55 20:27 |
146,33 146,83 |
-0,87 % -1,28 |
146,51 144,56 |
4,49 Mio. |