S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:56 |
59,42 59,41 |
+0,02 % 0,01 |
59,62 59,41 |
371,01 Tsd. | |
Caterpillar Inc US1491231015 |
343,58 21:57 |
345,00 344,65 |
-0,31 % -1,08 |
346,17 341,82 |
982,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6650 21:56 |
203,9300 204,5900 |
+0,53 % 1,08 |
205,8800 203,5100 |
322,91 Tsd. | |
CBRE Group Inc US12504L1098 |
111,28 21:56 |
112,17 112,50 |
-1,09 % -1,23 |
112,67 110,76 |
640,68 Tsd. | |
CDW Corporation US12514G1085 |
221,2700 21:57 |
218,2700 219,2000 |
+0,94 % 2,07 |
223,0000 218,1700 |
559,64 Tsd. | |
Celanese Corporation US1508701034 |
128,42 21:56 |
129,41 129,71 |
-1,00 % -1,30 |
130,18 128,34 |
278,51 Tsd. | |
Cencora Inc US03073E1055 |
238,34 21:56 |
239,13 238,85 |
-0,21 % -0,51 |
239,49 237,75 |
438,32 Tsd. | |
Centene Corp US15135B1017 |
78,15 21:56 |
78,26 78,30 |
-0,20 % -0,16 |
79,01 77,98 |
1,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 21:56 |
25,87 26,04 |
-0,96 % -0,25 |
25,98 25,68 |
2,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,16 21:56 |
80,95 81,14 |
-1,21 % -0,98 |
81,30 79,99 |
883,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2150 21:57 |
101,0000 101,0500 |
-1,82 % -1,84 |
101,0000 99,0100 |
575,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,77 21:57 |
204,53 204,02 |
-0,61 % -1,25 |
205,12 202,27 |
373,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,83 21:56 |
65,50 65,58 |
-1,14 % -0,75 |
65,63 64,72 |
2,85 Mio. | |
Charter Communications Inc New US16119P1084 |
347,7200 21:56 |
353,0200 355,0600 |
-2,07 % -7,34 |
354,5100 346,1100 |
505,16 Tsd. | |
Chevron Corporation US1667641005 |
144,93 21:56 |
146,33 146,83 |
-1,30 % -1,91 |
146,51 144,56 |
5,93 Mio. |