S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,17 20:58 |
59,50 59,44 |
-0,45 % -0,27 |
59,50 59,05 |
1,23 Mio. | |
Caterpillar Inc US1491231015 |
342,93 20:58 |
344,58 343,30 |
-0,11 % -0,38 |
345,60 341,85 |
670,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4100 20:58 |
205,5400 206,0200 |
-0,30 % -0,61 |
207,1650 204,9850 |
256,74 Tsd. | |
CBRE Group Inc US12504L1098 |
112,07 20:58 |
111,81 111,50 |
+0,51 % 0,57 |
112,24 110,82 |
367,23 Tsd. | |
CDW Corporation US12514G1085 |
224,3050 20:57 |
222,1600 221,1500 |
+1,43 % 3,16 |
224,5800 221,5300 |
233,28 Tsd. | |
Celanese Corporation US1508701034 |
130,49 20:58 |
130,18 128,50 |
+1,55 % 1,99 |
130,93 129,40 |
350,95 Tsd. | |
Cencora Inc US03073E1055 |
239,53 20:58 |
238,76 238,41 |
+0,47 % 1,12 |
240,41 238,43 |
296,53 Tsd. | |
Centene Corp US15135B1017 |
78,40 20:59 |
78,46 78,16 |
+0,30 % 0,24 |
78,76 78,12 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,13 20:59 |
25,88 25,81 |
+1,26 % 0,32 |
26,24 25,80 |
3,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,70 20:59 |
80,60 80,06 |
+0,79 % 0,64 |
80,99 80,06 |
687,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5200 20:57 |
99,6700 99,1800 |
+1,35 % 1,34 |
101,0000 99,1900 |
413,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,83 20:58 |
203,05 202,50 |
+0,66 % 1,33 |
204,52 201,41 |
313,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 20:59 |
65,00 64,84 |
+0,32 % 0,21 |
65,11 64,21 |
3,59 Mio. | |
Charter Communications Inc New US16119P1084 |
345,4250 20:58 |
347,7700 347,3200 |
-0,55 % -1,90 |
348,8200 344,4000 |
358,64 Tsd. | |
Chevron Corporation US1667641005 |
145,41 20:58 |
145,43 144,69 |
+0,50 % 0,72 |
146,64 144,55 |
3,84 Mio. |