S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,17 21:27 |
59,50 59,44 |
-0,46 % -0,27 |
59,50 59,05 |
1,36 Mio. | |
Caterpillar Inc US1491231015 |
342,53 21:28 |
344,58 343,30 |
-0,22 % -0,77 |
345,60 341,85 |
777,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5900 21:28 |
205,5400 206,0200 |
-0,21 % -0,43 |
207,1650 204,9850 |
328,49 Tsd. | |
CBRE Group Inc US12504L1098 |
111,88 21:27 |
111,81 111,50 |
+0,34 % 0,38 |
112,24 110,82 |
402,24 Tsd. | |
CDW Corporation US12514G1085 |
224,0200 21:28 |
222,1600 221,1500 |
+1,30 % 2,87 |
224,5800 221,5300 |
261,59 Tsd. | |
Celanese Corporation US1508701034 |
130,23 21:27 |
130,18 128,50 |
+1,35 % 1,73 |
130,93 129,40 |
383,72 Tsd. | |
Cencora Inc US03073E1055 |
239,33 21:27 |
238,76 238,41 |
+0,39 % 0,92 |
240,41 238,43 |
346,23 Tsd. | |
Centene Corp US15135B1017 |
78,33 21:28 |
78,46 78,16 |
+0,21 % 0,17 |
78,76 78,12 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,13 21:27 |
25,88 25,81 |
+1,22 % 0,32 |
26,24 25,80 |
3,80 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,25 21:27 |
80,60 80,06 |
+0,23 % 0,19 |
80,99 80,06 |
755,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4800 21:27 |
99,6700 99,1800 |
+1,31 % 1,30 |
101,0000 99,1900 |
452,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,59 21:27 |
203,05 202,50 |
+0,54 % 1,09 |
204,52 201,41 |
336,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 21:27 |
65,00 64,84 |
-0,05 % -0,03 |
65,11 64,21 |
4,23 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8100 21:27 |
347,7700 347,3200 |
-0,43 % -1,51 |
348,8200 344,4000 |
400,17 Tsd. | |
Chevron Corporation US1667641005 |
145,50 21:28 |
145,43 144,69 |
+0,56 % 0,81 |
146,64 144,55 |
4,23 Mio. |