S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 19:23 |
59,42 59,41 |
+0,00 % 0,00 |
59,62 59,41 |
134,68 Tsd. | |
Caterpillar Inc US1491231015 |
343,97 19:22 |
345,00 344,65 |
-0,20 % -0,68 |
346,17 341,82 |
565,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9200 19:23 |
203,9300 204,5900 |
+0,16 % 0,33 |
205,4200 203,5100 |
143,15 Tsd. | |
CBRE Group Inc US12504L1098 |
110,87 19:22 |
112,17 112,50 |
-1,45 % -1,63 |
112,67 110,82 |
308,85 Tsd. | |
CDW Corporation US12514G1085 |
221,3350 19:23 |
218,2700 219,2000 |
+0,97 % 2,14 |
221,7300 218,1700 |
240,08 Tsd. | |
Celanese Corporation US1508701034 |
129,01 19:23 |
129,41 129,71 |
-0,54 % -0,70 |
130,18 128,55 |
127,59 Tsd. | |
Cencora Inc US03073E1055 |
238,98 19:23 |
239,13 238,85 |
+0,05 % 0,13 |
239,49 237,75 |
218,85 Tsd. | |
Centene Corp US15135B1017 |
78,88 19:23 |
78,26 78,30 |
+0,74 % 0,58 |
79,01 77,98 |
880,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,74 19:23 |
25,87 26,04 |
-1,17 % -0,31 |
25,98 25,70 |
1,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,67 19:23 |
80,95 81,14 |
-0,58 % -0,47 |
81,30 80,35 |
479,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8812 19:23 |
101,0000 101,0500 |
-1,16 % -1,17 |
101,0000 99,4100 |
277,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,36 19:22 |
204,53 204,02 |
-0,81 % -1,66 |
205,12 202,27 |
208,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 19:23 |
65,50 65,58 |
-1,01 % -0,66 |
65,63 64,72 |
1,57 Mio. | |
Charter Communications Inc New US16119P1084 |
348,0300 19:23 |
353,0200 355,0600 |
-1,98 % -7,03 |
354,5100 346,1100 |
293,70 Tsd. | |
Chevron Corporation US1667641005 |
145,73 19:23 |
146,33 146,83 |
-0,75 % -1,10 |
146,51 144,56 |
3,77 Mio. |