S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 19:45 |
59,50 59,44 |
-0,22 % -0,13 |
59,50 59,05 |
1,06 Mio. | |
Caterpillar Inc US1491231015 |
343,23 19:44 |
344,58 343,30 |
-0,02 % -0,07 |
345,60 341,85 |
520,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,9250 19:45 |
205,5400 206,0200 |
-0,05 % -0,10 |
207,1650 205,3600 |
189,23 Tsd. | |
CBRE Group Inc US12504L1098 |
111,85 19:45 |
111,81 111,50 |
+0,31 % 0,35 |
112,19 110,82 |
285,13 Tsd. | |
CDW Corporation US12514G1085 |
224,2250 19:45 |
222,1600 221,1500 |
+1,39 % 3,08 |
224,4100 221,5300 |
192,25 Tsd. | |
Celanese Corporation US1508701034 |
130,23 19:45 |
130,18 128,50 |
+1,34 % 1,73 |
130,93 129,40 |
287,65 Tsd. | |
Cencora Inc US03073E1055 |
239,67 19:45 |
238,76 238,41 |
+0,53 % 1,26 |
240,41 238,43 |
208,11 Tsd. | |
Centene Corp US15135B1017 |
78,39 19:45 |
78,46 78,16 |
+0,30 % 0,23 |
78,76 78,12 |
798,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,16 19:45 |
25,88 25,81 |
+1,34 % 0,35 |
26,24 25,80 |
1,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,38 19:45 |
80,60 80,06 |
+0,40 % 0,32 |
80,99 80,06 |
514,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5700 19:45 |
99,6700 99,1800 |
+1,40 % 1,39 |
101,0000 99,1900 |
353,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,23 19:44 |
203,05 202,50 |
+0,36 % 0,73 |
204,52 201,41 |
259,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 19:45 |
65,00 64,84 |
+0,25 % 0,16 |
65,08 64,21 |
2,68 Mio. | |
Charter Communications Inc New US16119P1084 |
345,2800 19:43 |
347,7700 347,3200 |
-0,59 % -2,04 |
348,8200 345,0000 |
277,09 Tsd. | |
Chevron Corporation US1667641005 |
144,85 19:44 |
145,43 144,69 |
+0,11 % 0,16 |
146,64 144,81 |
3,14 Mio. |