S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 16:59 |
59,42 59,41 |
+0,15 % 0,09 |
59,62 59,42 |
58,95 Tsd. | |
Caterpillar Inc US1491231015 |
342,25 17:01 |
345,00 344,65 |
-0,70 % -2,40 |
346,17 341,82 |
288,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,4850 17:00 |
203,9300 204,5900 |
-0,05 % -0,11 |
205,4200 203,5100 |
70,96 Tsd. | |
CBRE Group Inc US12504L1098 |
111,97 17:00 |
112,17 112,50 |
-0,48 % -0,54 |
112,67 111,85 |
99,10 Tsd. | |
CDW Corporation US12514G1085 |
220,5150 17:01 |
218,2700 219,2000 |
+0,60 % 1,32 |
221,7300 218,1700 |
123,23 Tsd. | |
Celanese Corporation US1508701034 |
129,28 17:00 |
129,41 129,71 |
-0,33 % -0,43 |
130,18 129,28 |
62,21 Tsd. | |
Cencora Inc US03073E1055 |
238,89 17:01 |
239,13 238,85 |
+0,02 % 0,04 |
239,49 237,75 |
104,92 Tsd. | |
Centene Corp US15135B1017 |
78,86 17:01 |
78,26 78,30 |
+0,72 % 0,57 |
79,01 77,98 |
432,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,86 17:02 |
25,87 26,04 |
-0,71 % -0,19 |
25,98 25,78 |
534,09 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,91 17:01 |
80,95 81,14 |
-0,28 % -0,23 |
81,30 80,79 |
218,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1550 17:01 |
101,0000 101,0500 |
-0,89 % -0,90 |
101,0000 100,1100 |
117,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,26 16:58 |
204,53 204,02 |
-0,37 % -0,76 |
205,12 202,35 |
93,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,91 17:01 |
65,50 65,58 |
-1,02 % -0,67 |
65,63 64,81 |
781,01 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,2700 17:01 |
353,0200 355,0600 |
-2,48 % -8,79 |
354,5100 346,1100 |
103,29 Tsd. | |
Chevron Corporation US1667641005 |
145,13 17:01 |
146,33 146,83 |
-1,16 % -1,70 |
146,51 145,09 |
1,88 Mio. |