S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,22 19:32 |
59,50 59,44 |
-0,38 % -0,23 |
59,50 59,05 |
1,04 Mio. | |
Caterpillar Inc US1491231015 |
343,41 19:31 |
344,58 343,30 |
+0,03 % 0,11 |
345,60 341,85 |
503,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8600 19:30 |
205,5400 206,0200 |
-0,08 % -0,16 |
207,1650 205,3600 |
182,57 Tsd. | |
CBRE Group Inc US12504L1098 |
111,76 19:31 |
111,81 111,50 |
+0,23 % 0,26 |
112,19 110,82 |
276,82 Tsd. | |
CDW Corporation US12514G1085 |
224,1900 19:32 |
222,1600 221,1500 |
+1,37 % 3,04 |
224,1900 221,5300 |
184,70 Tsd. | |
Celanese Corporation US1508701034 |
130,31 19:31 |
130,18 128,50 |
+1,40 % 1,81 |
130,93 129,40 |
278,34 Tsd. | |
Cencora Inc US03073E1055 |
240,17 19:31 |
238,76 238,41 |
+0,74 % 1,76 |
240,41 238,43 |
183,47 Tsd. | |
Centene Corp US15135B1017 |
78,50 19:31 |
78,46 78,16 |
+0,43 % 0,34 |
78,76 78,12 |
749,50 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 19:32 |
25,88 25,81 |
+1,26 % 0,33 |
26,24 25,80 |
1,80 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,42 19:32 |
80,60 80,06 |
+0,45 % 0,36 |
80,99 80,06 |
491,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7250 19:31 |
99,6700 99,1800 |
+1,56 % 1,55 |
101,0000 99,1900 |
343,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,83 19:31 |
203,05 202,50 |
+0,16 % 0,33 |
204,52 201,41 |
243,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,98 19:32 |
65,00 64,84 |
+0,22 % 0,14 |
65,08 64,21 |
2,52 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6300 19:31 |
347,7700 347,3200 |
-0,49 % -1,69 |
348,8200 345,0000 |
266,85 Tsd. | |
Chevron Corporation US1667641005 |
145,14 19:32 |
145,43 144,69 |
+0,31 % 0,45 |
146,64 145,09 |
3,00 Mio. |