S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,60 15:59 |
59,42 59,41 |
+0,32 % 0,19 |
59,62 59,42 |
14,45 Tsd. | |
Caterpillar Inc US1491231015 |
344,25 16:02 |
345,00 344,65 |
-0,12 % -0,41 |
346,17 343,42 |
135,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8400 16:01 |
203,9300 204,5900 |
+0,12 % 0,25 |
205,2800 203,5100 |
22,24 Tsd. | |
CBRE Group Inc US12504L1098 |
112,30 16:02 |
112,17 112,50 |
-0,18 % -0,20 |
112,67 111,90 |
48,20 Tsd. | |
CDW Corporation US12514G1085 |
220,6200 16:01 |
218,2700 219,2000 |
+0,65 % 1,42 |
221,7300 218,1700 |
37,08 Tsd. | |
Celanese Corporation US1508701034 |
129,76 16:03 |
129,41 129,71 |
+0,04 % 0,05 |
130,18 129,40 |
17,55 Tsd. | |
Cencora Inc US03073E1055 |
238,05 16:02 |
239,13 238,85 |
-0,33 % -0,80 |
239,49 237,75 |
36,06 Tsd. | |
Centene Corp US15135B1017 |
78,55 16:03 |
78,26 78,30 |
+0,31 % 0,25 |
78,79 77,98 |
141,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 16:03 |
25,87 26,04 |
-0,84 % -0,22 |
25,98 25,82 |
203,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,19 16:03 |
80,95 81,14 |
+0,06 % 0,05 |
81,30 80,79 |
99,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6300 16:02 |
101,0000 101,0500 |
-0,42 % -0,42 |
101,0000 100,2501 |
58,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,16 16:02 |
204,53 204,02 |
+0,07 % 0,14 |
205,00 202,35 |
33,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 16:03 |
65,50 65,58 |
-0,79 % -0,52 |
65,63 64,81 |
370,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,9200 16:02 |
353,0200 355,0600 |
-1,17 % -4,14 |
354,5100 349,7200 |
36,94 Tsd. | |
Chevron Corporation US1667641005 |
145,96 16:03 |
146,33 146,83 |
-0,59 % -0,87 |
146,51 145,45 |
875,44 Tsd. |