S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,91 22:10 |
58,00 57,99 |
-0,14 % -0,08 |
58,12 57,84 |
939,76 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,63 22:10 |
355,35 356,03 |
-2,36 % -8,40 |
356,49 346,69 |
3,04 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 22:10 |
185,0900 183,9400 |
+0,38 % 0,69 |
185,5700 183,5600 |
857,74 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,83 22:10 |
97,48 97,09 |
+0,76 % 0,74 |
97,89 96,85 |
1,46 Mio. | |
|
CDW Corporation US12514G1085 |
228,8400 22:00 |
234,7300 233,7000 |
-2,08 % -4,86 |
235,2700 228,2881 |
627,43 Tsd. | |
|
Celanese Corporation US1508701034 |
138,86 22:10 |
143,00 143,52 |
-3,25 % -4,66 |
143,00 138,36 |
982,72 Tsd. | |
|
Cencora Inc US03073E1055 |
223,60 22:10 |
225,78 223,71 |
-0,05 % -0,11 |
225,99 223,28 |
855,95 Tsd. | |
|
Centene Corp US15135B1017 |
66,24 22:10 |
66,68 65,69 |
+0,84 % 0,55 |
67,00 65,78 |
3,54 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,97 22:10 |
29,01 28,82 |
+0,52 % 0,15 |
29,06 28,60 |
3,67 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,74 22:10 |
72,87 72,41 |
-0,93 % -0,67 |
72,87 71,12 |
1,12 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8600 22:00 |
87,6300 87,4000 |
+1,67 % 1,46 |
88,9000 86,7900 |
1,39 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
218,24 22:10 |
219,23 218,58 |
-0,16 % -0,34 |
219,76 214,79 |
484,34 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,08 22:10 |
62,67 62,27 |
-0,31 % -0,19 |
62,78 61,32 |
14,57 Mio. | |
|
Charter Communications Inc New US16119P1084 |
320,3100 22:00 |
321,4900 321,6300 |
-0,41 % -1,32 |
322,8700 316,2200 |
1,11 Mio. | |
|
Chevron Corporation US1667641005 |
159,15 22:10 |
162,48 161,97 |
-1,74 % -2,82 |
162,70 158,41 |
6,32 Mio. |