S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 16:37 |
59,50 59,44 |
-0,25 % -0,15 |
59,50 59,20 |
196,51 Tsd. | |
Caterpillar Inc US1491231015 |
343,72 16:38 |
344,58 343,30 |
+0,12 % 0,42 |
345,60 341,85 |
217,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,4500 16:37 |
205,5400 206,0200 |
+0,21 % 0,43 |
207,1650 205,5400 |
62,44 Tsd. | |
CBRE Group Inc US12504L1098 |
111,57 16:37 |
111,81 111,50 |
+0,06 % 0,07 |
111,81 110,82 |
104,64 Tsd. | |
CDW Corporation US12514G1085 |
222,8350 16:35 |
222,1600 221,1500 |
+0,76 % 1,69 |
223,0300 221,5300 |
80,84 Tsd. | |
Celanese Corporation US1508701034 |
130,87 16:38 |
130,18 128,50 |
+1,84 % 2,37 |
130,93 129,40 |
100,40 Tsd. | |
Cencora Inc US03073E1055 |
239,34 16:37 |
238,76 238,41 |
+0,39 % 0,93 |
239,90 238,43 |
58,87 Tsd. | |
Centene Corp US15135B1017 |
78,53 16:37 |
78,46 78,16 |
+0,47 % 0,37 |
78,76 78,12 |
262,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,07 16:39 |
25,88 25,81 |
+1,01 % 0,26 |
26,08 25,80 |
434,54 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,65 16:38 |
80,60 80,06 |
+0,74 % 0,59 |
80,99 80,06 |
176,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3550 16:38 |
99,6700 99,1800 |
+1,18 % 1,18 |
100,4100 99,1900 |
83,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,62 16:37 |
203,05 202,50 |
+0,55 % 1,12 |
204,52 202,57 |
43,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,43 16:37 |
65,00 64,84 |
-0,63 % -0,41 |
65,02 64,21 |
1,03 Mio. | |
Charter Communications Inc New US16119P1084 |
346,6350 16:38 |
347,7700 347,3200 |
-0,20 % -0,69 |
348,8200 345,2200 |
76,70 Tsd. | |
Chevron Corporation US1667641005 |
146,30 16:37 |
145,43 144,69 |
+1,11 % 1,61 |
146,32 145,16 |
1,03 Mio. |