S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 21:53 |
59,42 59,41 |
+0,07 % 0,04 |
59,62 59,41 |
360,67 Tsd. | |
Caterpillar Inc US1491231015 |
343,32 21:54 |
345,00 344,65 |
-0,39 % -1,33 |
346,17 341,82 |
959,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6450 21:53 |
203,9300 204,5900 |
+0,52 % 1,06 |
205,8800 203,5100 |
305,56 Tsd. | |
CBRE Group Inc US12504L1098 |
111,16 21:53 |
112,17 112,50 |
-1,19 % -1,34 |
112,67 110,76 |
597,78 Tsd. | |
CDW Corporation US12514G1085 |
221,6750 21:54 |
218,2700 219,2000 |
+1,13 % 2,48 |
223,0000 218,1700 |
513,96 Tsd. | |
Celanese Corporation US1508701034 |
128,35 21:53 |
129,41 129,71 |
-1,05 % -1,36 |
130,18 128,35 |
263,73 Tsd. | |
Cencora Inc US03073E1055 |
238,56 21:53 |
239,13 238,85 |
-0,12 % -0,29 |
239,49 237,75 |
404,83 Tsd. | |
Centene Corp US15135B1017 |
78,23 21:53 |
78,26 78,30 |
-0,09 % -0,07 |
79,01 77,98 |
1,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 21:53 |
25,87 26,04 |
-0,92 % -0,24 |
25,98 25,68 |
1,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,12 21:53 |
80,95 81,14 |
-1,26 % -1,02 |
81,30 79,99 |
835,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4050 21:54 |
101,0000 101,0500 |
-1,63 % -1,65 |
101,0000 99,0100 |
520,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,80 21:54 |
204,53 204,02 |
-0,60 % -1,23 |
205,12 202,27 |
349,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 21:53 |
65,50 65,58 |
-1,10 % -0,72 |
65,63 64,72 |
2,69 Mio. | |
Charter Communications Inc New US16119P1084 |
348,0050 21:53 |
353,0200 355,0600 |
-1,99 % -7,06 |
354,5100 346,1100 |
482,47 Tsd. | |
Chevron Corporation US1667641005 |
145,04 21:53 |
146,33 146,83 |
-1,22 % -1,79 |
146,51 144,56 |
5,79 Mio. |