S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 20:11 |
59,42 59,41 |
+0,13 % 0,08 |
59,62 59,41 |
152,93 Tsd. | |
Caterpillar Inc US1491231015 |
343,75 20:12 |
345,00 344,65 |
-0,26 % -0,90 |
346,17 341,82 |
637,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2950 20:10 |
203,9300 204,5900 |
+0,34 % 0,71 |
205,4200 203,5100 |
191,38 Tsd. | |
CBRE Group Inc US12504L1098 |
111,05 20:11 |
112,17 112,50 |
-1,29 % -1,45 |
112,67 110,76 |
389,31 Tsd. | |
CDW Corporation US12514G1085 |
221,7898 20:12 |
218,2700 219,2000 |
+1,18 % 2,59 |
221,9000 218,1700 |
276,99 Tsd. | |
Celanese Corporation US1508701034 |
128,76 20:12 |
129,41 129,71 |
-0,73 % -0,95 |
130,18 128,55 |
152,75 Tsd. | |
Cencora Inc US03073E1055 |
238,64 20:11 |
239,13 238,85 |
-0,09 % -0,22 |
239,49 237,75 |
245,46 Tsd. | |
Centene Corp US15135B1017 |
78,77 20:11 |
78,26 78,30 |
+0,60 % 0,47 |
79,01 77,98 |
1,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,71 20:12 |
25,87 26,04 |
-1,29 % -0,34 |
25,98 25,68 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 20:12 |
80,95 81,14 |
-0,76 % -0,62 |
81,30 80,35 |
544,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4850 20:11 |
101,0000 101,0500 |
-1,55 % -1,57 |
101,0000 99,4100 |
318,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,01 20:12 |
204,53 204,02 |
-0,50 % -1,01 |
205,12 202,27 |
242,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 20:12 |
65,50 65,58 |
-0,88 % -0,58 |
65,63 64,72 |
1,76 Mio. | |
Charter Communications Inc New US16119P1084 |
349,1650 20:11 |
353,0200 355,0600 |
-1,66 % -5,90 |
354,5100 346,1100 |
341,04 Tsd. | |
Chevron Corporation US1667641005 |
145,56 20:12 |
146,33 146,83 |
-0,86 % -1,27 |
146,51 144,56 |
4,31 Mio. |