S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 20.08.24 |
59,42 59,41 |
+0,05 % 0,03 |
59,62 59,38 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
343,30 20.08.24 |
345,00 344,65 |
-0,39 % -1,35 |
346,17 341,82 |
1,48 Mio. | |
Cboe Global Markets Inc US12503M1080 |
206,0200 20.08.24 |
203,9300 204,5900 |
+0,70 % 1,43 |
206,4300 203,5100 |
633,98 Tsd. | |
CBRE Group Inc US12504L1098 |
111,50 20.08.24 |
112,17 112,50 |
-0,89 % -1,00 |
112,67 110,76 |
1,28 Mio. | |
CDW Corporation US12514G1085 |
221,1500 20.08.24 |
218,2700 219,2000 |
+0,89 % 1,95 |
223,0000 218,1700 |
1,06 Mio. | |
Celanese Corporation US1508701034 |
128,50 20.08.24 |
129,41 129,71 |
-0,93 % -1,21 |
130,18 128,34 |
429,54 Tsd. | |
Cencora Inc US03073E1055 |
238,41 20.08.24 |
239,13 238,85 |
-0,18 % -0,44 |
239,49 237,75 |
697,97 Tsd. | |
Centene Corp US15135B1017 |
78,16 20.08.24 |
78,26 78,30 |
-0,18 % -0,14 |
79,01 77,98 |
2,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,81 20.08.24 |
25,87 26,04 |
-0,88 % -0,23 |
25,98 25,68 |
3,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,06 20.08.24 |
80,95 81,14 |
-1,33 % -1,08 |
81,30 79,99 |
1,19 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1800 20.08.24 |
101,0000 101,0500 |
-1,85 % -1,87 |
101,0000 99,0100 |
770,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 20.08.24 |
204,53 204,02 |
-0,75 % -1,52 |
205,12 202,27 |
552,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 20.08.24 |
65,50 65,58 |
-1,13 % -0,74 |
65,63 64,72 |
5,38 Mio. | |
Charter Communications Inc New US16119P1084 |
347,3200 20.08.24 |
353,0200 355,0600 |
-2,18 % -7,74 |
354,5100 346,1100 |
748,51 Tsd. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
-1,46 % -2,14 |
146,51 144,56 |
7,50 Mio. |