S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 21:44 |
59,42 59,41 |
+0,05 % 0,03 |
59,62 59,41 |
286,40 Tsd. | |
Caterpillar Inc US1491231015 |
344,00 21:44 |
345,00 344,65 |
-0,19 % -0,65 |
346,17 341,82 |
899,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4750 21:44 |
203,9300 204,5900 |
+0,43 % 0,89 |
205,5500 203,5100 |
269,04 Tsd. | |
CBRE Group Inc US12504L1098 |
111,17 21:44 |
112,17 112,50 |
-1,19 % -1,34 |
112,67 110,76 |
527,27 Tsd. | |
CDW Corporation US12514G1085 |
222,1700 21:44 |
218,2700 219,2000 |
+1,35 % 2,97 |
223,0000 218,1700 |
476,46 Tsd. | |
Celanese Corporation US1508701034 |
128,63 21:44 |
129,41 129,71 |
-0,84 % -1,09 |
130,18 128,55 |
225,02 Tsd. | |
Cencora Inc US03073E1055 |
238,13 21:44 |
239,13 238,85 |
-0,30 % -0,72 |
239,49 237,75 |
362,96 Tsd. | |
Centene Corp US15135B1017 |
78,24 21:44 |
78,26 78,30 |
-0,08 % -0,07 |
79,01 77,98 |
1,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 21:44 |
25,87 26,04 |
-1,02 % -0,27 |
25,98 25,68 |
1,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,10 21:44 |
80,95 81,14 |
-1,28 % -1,04 |
81,30 80,10 |
742,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0350 21:45 |
101,0000 101,0500 |
-1,99 % -2,02 |
101,0000 99,0100 |
473,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,53 21:44 |
204,53 204,02 |
-0,24 % -0,49 |
205,12 202,27 |
317,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,85 21:44 |
65,50 65,58 |
-1,12 % -0,74 |
65,63 64,72 |
2,44 Mio. | |
Charter Communications Inc New US16119P1084 |
349,1500 21:44 |
353,0200 355,0600 |
-1,66 % -5,91 |
354,5100 346,1100 |
451,68 Tsd. | |
Chevron Corporation US1667641005 |
145,35 21:44 |
146,33 146,83 |
-1,01 % -1,48 |
146,51 144,56 |
5,46 Mio. |