S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 16:29 |
59,50 59,44 |
-0,24 % -0,14 |
59,50 59,20 |
156,92 Tsd. | |
Caterpillar Inc US1491231015 |
343,02 16:30 |
344,58 343,30 |
-0,08 % -0,28 |
345,60 341,85 |
196,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,0900 16:29 |
205,5400 206,0200 |
+0,03 % 0,07 |
207,1650 205,5400 |
50,01 Tsd. | |
CBRE Group Inc US12504L1098 |
111,46 16:29 |
111,81 111,50 |
-0,04 % -0,04 |
111,81 110,82 |
97,19 Tsd. | |
CDW Corporation US12514G1085 |
222,9067 16:30 |
222,1600 221,1500 |
+0,79 % 1,76 |
222,9200 221,5300 |
59,70 Tsd. | |
Celanese Corporation US1508701034 |
130,60 16:30 |
130,18 128,50 |
+1,64 % 2,11 |
130,62 129,40 |
92,91 Tsd. | |
Cencora Inc US03073E1055 |
239,17 16:29 |
238,76 238,41 |
+0,32 % 0,76 |
239,90 238,43 |
49,44 Tsd. | |
Centene Corp US15135B1017 |
78,35 16:29 |
78,46 78,16 |
+0,24 % 0,19 |
78,76 78,12 |
227,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,98 16:29 |
25,88 25,81 |
+0,66 % 0,17 |
26,00 25,80 |
358,74 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,31 16:31 |
80,60 80,06 |
+0,31 % 0,25 |
80,99 80,06 |
160,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3400 16:30 |
99,6700 99,1800 |
+1,17 % 1,16 |
100,4100 99,1900 |
68,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,27 16:30 |
203,05 202,50 |
+0,38 % 0,77 |
204,52 202,57 |
38,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,49 16:29 |
65,00 64,84 |
-0,55 % -0,36 |
65,02 64,21 |
928,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,0900 16:30 |
347,7700 347,3200 |
-0,35 % -1,23 |
348,8200 345,2200 |
69,44 Tsd. | |
Chevron Corporation US1667641005 |
145,97 16:29 |
145,43 144,69 |
+0,88 % 1,28 |
146,18 145,16 |
942,53 Tsd. |