S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 18:46 |
59,50 59,41 |
-0,17 % -0,10 |
59,50 59,25 |
327,98 Tsd. | |
Caterpillar Inc US1491231015 |
344,94 18:46 |
343,00 342,97 |
+0,57 % 1,97 |
345,14 341,81 |
521,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6100 18:45 |
206,4000 206,9300 |
+0,81 % 1,68 |
208,6100 206,0800 |
118,65 Tsd. | |
CBRE Group Inc US12504L1098 |
113,09 18:45 |
112,12 112,24 |
+0,76 % 0,85 |
113,16 111,75 |
198,98 Tsd. | |
CDW Corporation US12514G1085 |
224,8100 18:46 |
225,1700 224,9400 |
-0,06 % -0,13 |
225,9600 224,0700 |
264,45 Tsd. | |
Celanese Corporation US1508701034 |
129,93 18:45 |
130,17 130,73 |
-0,62 % -0,80 |
131,02 129,32 |
228,90 Tsd. | |
Cencora Inc US03073E1055 |
239,87 18:45 |
240,10 239,34 |
+0,22 % 0,53 |
240,84 239,20 |
158,21 Tsd. | |
Centene Corp US15135B1017 |
78,03 18:46 |
78,44 78,40 |
-0,47 % -0,37 |
79,19 77,86 |
935,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,71 18:46 |
26,14 26,14 |
+2,16 % 0,57 |
26,78 26,14 |
4,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,95 18:46 |
80,09 80,13 |
-1,47 % -1,18 |
80,18 78,86 |
445,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1144 18:45 |
100,6200 100,6700 |
+0,44 % 0,44 |
101,5200 100,5700 |
159,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,42 18:45 |
204,55 204,38 |
-0,47 % -0,97 |
205,09 200,62 |
136,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 18:46 |
62,68 64,57 |
-0,85 % -0,55 |
64,50 62,60 |
12,43 Mio. | |
Charter Communications Inc New US16119P1084 |
337,9100 18:46 |
345,3600 345,1900 |
-2,11 % -7,28 |
345,6550 337,9100 |
303,95 Tsd. | |
Chevron Corporation US1667641005 |
146,19 18:46 |
145,35 145,32 |
+0,60 % 0,87 |
146,33 145,13 |
1,84 Mio. |