S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 21:20 |
59,40 59,26 |
+0,22 % 0,13 |
59,42 59,22 |
494,93 Tsd. | |
Caterpillar Inc US1491231015 |
347,78 21:20 |
344,97 342,36 |
+1,58 % 5,42 |
348,94 343,07 |
1,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8200 21:20 |
210,2000 209,7900 |
+0,01 % 0,03 |
210,5700 206,5900 |
624,42 Tsd. | |
CBRE Group Inc US12504L1098 |
116,78 21:21 |
113,86 112,85 |
+3,48 % 3,93 |
117,65 113,54 |
908,69 Tsd. | |
CDW Corporation US12514G1085 |
230,8050 21:20 |
227,0400 225,1900 |
+2,49 % 5,62 |
230,9400 226,5100 |
439,68 Tsd. | |
Celanese Corporation US1508701034 |
131,99 21:20 |
130,54 129,53 |
+1,90 % 2,46 |
133,43 130,16 |
402,59 Tsd. | |
Cencora Inc US03073E1055 |
238,58 21:20 |
240,92 240,59 |
-0,84 % -2,02 |
241,18 238,18 |
562,36 Tsd. | |
Centene Corp US15135B1017 |
78,38 21:20 |
78,23 78,23 |
+0,19 % 0,15 |
79,07 78,21 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,78 21:21 |
27,02 26,94 |
-0,61 % -0,17 |
27,05 26,47 |
3,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,67 21:21 |
79,37 78,88 |
+2,26 % 1,79 |
80,68 79,11 |
697,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7900 21:20 |
101,2300 101,3300 |
+0,45 % 0,46 |
102,0790 101,1125 |
367,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,92 21:19 |
204,99 201,33 |
+1,78 % 3,59 |
205,76 201,92 |
273,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 21:20 |
64,70 64,27 |
+0,00 % 0,00 |
65,13 63,75 |
6,09 Mio. | |
Charter Communications Inc New US16119P1084 |
348,5100 21:21 |
345,8200 340,3200 |
+2,41 % 8,19 |
350,5050 340,6650 |
374,41 Tsd. | |
Chevron Corporation US1667641005 |
147,76 21:20 |
146,53 145,73 |
+1,39 % 2,03 |
148,09 146,32 |
3,01 Mio. |