S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 15:51 |
59,40 59,26 |
+0,00 % 0,00 |
59,40 59,22 |
19,26 Tsd. | |
Caterpillar Inc US1491231015 |
343,37 15:51 |
344,97 342,36 |
+0,30 % 1,01 |
345,87 343,37 |
105,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6000 15:50 |
210,2000 209,7900 |
-0,57 % -1,19 |
210,5700 208,4000 |
29,52 Tsd. | |
CBRE Group Inc US12504L1098 |
113,59 15:52 |
113,86 112,85 |
+0,66 % 0,74 |
114,29 113,54 |
25,35 Tsd. | |
CDW Corporation US12514G1085 |
227,2350 15:52 |
227,0400 225,1900 |
+0,91 % 2,05 |
228,1400 226,9300 |
31,31 Tsd. | |
Celanese Corporation US1508701034 |
130,66 15:49 |
130,54 129,53 |
+0,87 % 1,13 |
131,43 130,20 |
13,12 Tsd. | |
Cencora Inc US03073E1055 |
239,91 15:52 |
240,92 240,59 |
-0,28 % -0,68 |
241,18 239,53 |
11,23 Tsd. | |
Centene Corp US15135B1017 |
78,39 15:52 |
78,23 78,23 |
+0,20 % 0,16 |
78,61 78,21 |
79,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,85 15:52 |
27,02 26,94 |
-0,35 % -0,10 |
27,05 26,75 |
461,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,41 15:52 |
79,37 78,88 |
+0,67 % 0,53 |
79,53 79,11 |
51,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2050 15:51 |
101,2300 101,3300 |
-0,12 % -0,13 |
101,6041 101,1800 |
22,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,00 15:51 |
204,99 201,33 |
+0,33 % 0,67 |
204,99 201,96 |
7,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 15:52 |
64,70 64,27 |
-0,03 % -0,02 |
64,84 64,04 |
585,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
342,3500 15:52 |
345,8200 340,3200 |
+0,60 % 2,03 |
345,8200 340,6650 |
28,17 Tsd. | |
Chevron Corporation US1667641005 |
146,55 15:51 |
146,53 145,73 |
+0,56 % 0,82 |
147,05 146,51 |
297,27 Tsd. |