S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 19:30 |
59,40 59,26 |
+0,23 % 0,14 |
59,40 59,22 |
201,38 Tsd. | |
Caterpillar Inc US1491231015 |
346,75 19:30 |
344,97 342,36 |
+1,28 % 4,39 |
348,94 343,07 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6800 19:31 |
210,2000 209,7900 |
-0,53 % -1,11 |
210,5700 206,5900 |
373,35 Tsd. | |
CBRE Group Inc US12504L1098 |
116,50 19:30 |
113,86 112,85 |
+3,23 % 3,65 |
117,65 113,54 |
697,07 Tsd. | |
CDW Corporation US12514G1085 |
229,5850 19:31 |
227,0400 225,1900 |
+1,95 % 4,40 |
230,4150 226,5100 |
328,84 Tsd. | |
Celanese Corporation US1508701034 |
132,15 19:31 |
130,54 129,53 |
+2,02 % 2,62 |
133,43 130,16 |
314,93 Tsd. | |
Cencora Inc US03073E1055 |
238,92 19:32 |
240,92 240,59 |
-0,69 % -1,67 |
241,18 238,18 |
378,59 Tsd. | |
Centene Corp US15135B1017 |
78,63 19:31 |
78,23 78,23 |
+0,51 % 0,40 |
79,07 78,21 |
897,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 19:31 |
27,02 26,94 |
-1,47 % -0,40 |
27,05 26,47 |
2,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,25 19:31 |
79,37 78,88 |
+1,74 % 1,37 |
80,34 79,11 |
465,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5200 19:31 |
101,2300 101,3300 |
+0,19 % 0,19 |
101,9400 101,1125 |
206,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,06 19:31 |
204,99 201,33 |
+1,85 % 3,73 |
205,76 201,92 |
198,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 19:31 |
64,70 64,27 |
-0,02 % -0,01 |
65,13 63,75 |
4,57 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8100 19:30 |
345,8200 340,3200 |
+1,61 % 5,49 |
350,5050 340,6650 |
272,70 Tsd. | |
Chevron Corporation US1667641005 |
147,90 19:31 |
146,53 145,73 |
+1,49 % 2,17 |
148,09 146,32 |
2,30 Mio. |