S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 17:02 |
58,07 58,10 |
-0,04 % -0,03 |
58,19 58,00 |
381,87 Tsd. | |
Caterpillar Inc US1491231015 |
365,28 17:02 |
356,50 357,80 |
+2,09 % 7,48 |
369,23 356,50 |
1,12 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,7100 17:01 |
179,8000 180,2500 |
+1,36 % 2,46 |
182,9000 179,8000 |
110,69 Tsd. | |
CBRE Group Inc US12504L1098 |
99,10 17:02 |
97,48 97,92 |
+1,21 % 1,18 |
99,56 97,48 |
263,87 Tsd. | |
CDW Corporation US12514G1085 |
237,0500 17:00 |
236,5200 236,9800 |
+0,03 % 0,07 |
239,4750 236,2500 |
78,86 Tsd. | |
Celanese Corporation US1508701034 |
145,91 17:02 |
144,61 145,86 |
+0,03 % 0,05 |
147,32 144,23 |
90,22 Tsd. | |
Cencora Inc US03073E1055 |
226,03 17:01 |
224,58 225,16 |
+0,39 % 0,87 |
226,95 223,60 |
127,03 Tsd. | |
Centene Corp US15135B1017 |
66,72 17:01 |
67,29 67,80 |
-1,59 % -1,08 |
67,64 66,62 |
638,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,93 17:01 |
28,47 28,64 |
+1,01 % 0,29 |
28,96 28,47 |
842,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,90 17:01 |
72,71 72,87 |
+0,04 % 0,03 |
73,18 72,16 |
173,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8000 17:01 |
88,7000 88,9700 |
-0,19 % -0,17 |
89,8100 88,3200 |
392,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,88 17:00 |
221,46 223,15 |
-0,12 % -0,27 |
226,51 221,46 |
42,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,61 17:02 |
62,89 63,80 |
-1,87 % -1,19 |
63,40 62,17 |
5,04 Mio. | |
Charter Communications Inc New US16119P1084 |
332,3800 17:01 |
329,0000 330,3000 |
+0,63 % 2,08 |
335,6000 328,1000 |
351,68 Tsd. | |
Chevron Corporation US1667641005 |
163,43 17:02 |
161,23 161,23 |
+1,36 % 2,20 |
163,43 160,24 |
1,68 Mio. |