S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21:58 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
340,66 Tsd. | |
Caterpillar Inc US1491231015 |
344,29 21:58 |
343,68 343,48 |
+0,24 % 0,81 |
346,10 343,30 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,7500 21:58 |
204,0300 202,9400 |
+0,40 % 0,81 |
205,1700 202,9800 |
311,77 Tsd. | |
CBRE Group Inc US12504L1098 |
112,54 21:58 |
111,83 111,73 |
+0,72 % 0,81 |
112,64 111,25 |
507,91 Tsd. | |
CDW Corporation US12514G1085 |
218,7900 21:58 |
223,4600 222,7600 |
-1,78 % -3,97 |
224,8350 217,6000 |
415,00 Tsd. | |
Celanese Corporation US1508701034 |
129,78 21:58 |
129,38 129,06 |
+0,56 % 0,72 |
130,18 128,59 |
298,81 Tsd. | |
Cencora Inc US03073E1055 |
238,47 21:58 |
237,88 238,11 |
+0,15 % 0,36 |
238,84 237,51 |
445,71 Tsd. | |
Centene Corp US15135B1017 |
78,22 21:58 |
78,30 78,11 |
+0,14 % 0,11 |
78,82 78,06 |
1,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,00 21:57 |
25,78 25,79 |
+0,79 % 0,21 |
26,08 25,65 |
3,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,14 21:58 |
81,23 80,97 |
+0,21 % 0,17 |
81,78 80,90 |
579,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9750 21:57 |
99,2100 99,2200 |
+1,77 % 1,76 |
101,0100 98,5100 |
812,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,98 21:58 |
202,37 201,87 |
+1,05 % 2,11 |
205,00 201,61 |
331,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,53 21:58 |
65,58 65,55 |
-0,03 % -0,02 |
66,15 65,31 |
3,17 Mio. | |
Charter Communications Inc New US16119P1084 |
355,0200 21:58 |
355,4600 353,3100 |
+0,48 % 1,71 |
359,9200 353,3500 |
567,10 Tsd. | |
Chevron Corporation US1667641005 |
146,76 21:57 |
146,01 147,27 |
-0,35 % -0,51 |
147,73 145,89 |
4,73 Mio. |