S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 16:19 |
59,40 59,55 |
-0,47 % -0,28 |
59,48 59,27 |
84,60 Tsd. | |
Caterpillar Inc US1491231015 |
344,09 16:19 |
343,68 343,48 |
+0,18 % 0,61 |
346,00 343,50 |
182,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,4400 16:18 |
204,0300 202,9400 |
+0,74 % 1,50 |
204,8900 203,9500 |
76,18 Tsd. | |
CBRE Group Inc US12504L1098 |
112,11 16:19 |
111,83 111,73 |
+0,34 % 0,38 |
112,48 111,25 |
76,53 Tsd. | |
CDW Corporation US12514G1085 |
220,7600 16:19 |
223,4600 222,7600 |
-0,90 % -2,00 |
224,8350 220,7600 |
70,30 Tsd. | |
Celanese Corporation US1508701034 |
129,16 16:18 |
129,38 129,06 |
+0,08 % 0,10 |
129,74 128,59 |
45,07 Tsd. | |
Cencora Inc US03073E1055 |
238,11 16:18 |
237,88 238,11 |
+0,00 % 0,00 |
238,69 237,51 |
71,40 Tsd. | |
Centene Corp US15135B1017 |
78,64 16:18 |
78,30 78,11 |
+0,67 % 0,53 |
78,81 78,22 |
198,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 16:19 |
25,78 25,79 |
+0,50 % 0,13 |
25,93 25,65 |
754,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,19 16:18 |
81,23 80,97 |
+0,27 % 0,22 |
81,78 81,08 |
101,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2300 16:19 |
99,2100 99,2200 |
+1,02 % 1,01 |
100,2300 98,5100 |
98,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,32 16:19 |
202,37 201,87 |
+0,22 % 0,45 |
203,41 201,61 |
24,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,77 16:19 |
65,58 65,55 |
+0,34 % 0,22 |
66,15 65,55 |
409,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,1400 16:18 |
355,4600 353,3100 |
+1,37 % 4,83 |
359,3500 353,6700 |
83,30 Tsd. | |
Chevron Corporation US1667641005 |
146,53 16:18 |
146,01 147,27 |
-0,50 % -0,74 |
146,73 145,89 |
924,90 Tsd. |