S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 16:12 |
59,42 59,41 |
+0,23 % 0,14 |
59,62 59,42 |
23,80 Tsd. | |
Caterpillar Inc US1491231015 |
344,72 16:12 |
345,00 344,65 |
+0,02 % 0,07 |
346,17 343,42 |
162,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5000 16:12 |
203,9300 204,5900 |
-0,04 % -0,09 |
205,2800 203,5100 |
28,24 Tsd. | |
CBRE Group Inc US12504L1098 |
111,98 16:12 |
112,17 112,50 |
-0,46 % -0,52 |
112,67 111,90 |
56,85 Tsd. | |
CDW Corporation US12514G1085 |
220,1300 16:12 |
218,2700 219,2000 |
+0,42 % 0,93 |
221,7300 218,1700 |
58,65 Tsd. | |
Celanese Corporation US1508701034 |
129,58 16:12 |
129,41 129,71 |
-0,10 % -0,13 |
130,18 129,40 |
23,82 Tsd. | |
Cencora Inc US03073E1055 |
238,02 16:12 |
239,13 238,85 |
-0,35 % -0,83 |
239,49 237,75 |
43,63 Tsd. | |
Centene Corp US15135B1017 |
78,44 16:12 |
78,26 78,30 |
+0,18 % 0,14 |
78,79 77,98 |
181,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,81 16:12 |
25,87 26,04 |
-0,90 % -0,24 |
25,98 25,78 |
270,74 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,98 16:12 |
80,95 81,14 |
-0,20 % -0,17 |
81,30 80,79 |
127,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2250 16:12 |
101,0000 101,0500 |
-0,82 % -0,83 |
101,0000 100,2250 |
65,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,22 16:11 |
204,53 204,02 |
+0,10 % 0,20 |
205,12 202,35 |
56,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,89 16:12 |
65,50 65,58 |
-1,05 % -0,69 |
65,63 64,81 |
457,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,8400 16:12 |
353,0200 355,0600 |
-1,75 % -6,22 |
354,5100 348,5000 |
50,83 Tsd. | |
Chevron Corporation US1667641005 |
145,86 16:13 |
146,33 146,83 |
-0,66 % -0,97 |
146,51 145,45 |
1,08 Mio. |