S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,86 20:59 |
58,00 57,99 |
-0,22 % -0,13 |
58,12 57,86 |
402,14 Tsd. | |
Caterpillar Inc US1491231015 |
347,72 20:59 |
355,35 356,03 |
-2,33 % -8,31 |
356,49 346,69 |
1,76 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0700 20:59 |
185,0900 183,9400 |
+0,07 % 0,13 |
185,5700 183,5600 |
394,26 Tsd. | |
CBRE Group Inc US12504L1098 |
97,42 20:59 |
97,48 97,09 |
+0,34 % 0,33 |
97,71 96,85 |
776,85 Tsd. | |
CDW Corporation US12514G1085 |
229,1000 20:58 |
234,7300 233,7000 |
-1,97 % -4,60 |
235,2700 228,2881 |
339,25 Tsd. | |
Celanese Corporation US1508701034 |
138,77 20:59 |
143,00 143,52 |
-3,31 % -4,76 |
143,00 138,41 |
568,13 Tsd. | |
Cencora Inc US03073E1055 |
224,16 20:59 |
225,78 223,71 |
+0,20 % 0,45 |
225,99 223,28 |
435,23 Tsd. | |
Centene Corp US15135B1017 |
66,66 20:59 |
66,68 65,69 |
+1,48 % 0,97 |
67,00 65,78 |
2,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,84 20:59 |
29,01 28,82 |
+0,07 % 0,02 |
29,01 28,60 |
1,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,67 20:59 |
72,87 72,41 |
-1,02 % -0,74 |
72,87 71,12 |
471,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3100 20:59 |
87,6300 87,4000 |
+1,04 % 0,91 |
88,4600 86,7900 |
478,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,66 20:57 |
219,23 218,58 |
-0,42 % -0,92 |
219,76 214,79 |
299,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,06 20:59 |
62,67 62,27 |
-0,34 % -0,21 |
62,78 61,32 |
9,86 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5500 20:58 |
321,4900 321,6300 |
-0,02 % -0,08 |
322,8700 316,2200 |
567,35 Tsd. | |
Chevron Corporation US1667641005 |
159,73 20:59 |
162,48 161,97 |
-1,38 % -2,24 |
162,70 159,63 |
3,56 Mio. |