S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,55 16:07 |
59,42 59,41 |
+0,23 % 0,14 |
59,62 59,42 |
19,49 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,08 16:10 |
345,00 344,65 |
+0,12 % 0,43 |
346,17 343,42 |
154,18 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,2900 16:09 |
203,9300 204,5900 |
-0,15 % -0,30 |
205,2800 203,5100 |
27,58 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,34 16:09 |
112,17 112,50 |
-0,15 % -0,17 |
112,67 111,90 |
54,57 Tsd. | |
|
CDW Corporation US12514G1085 |
219,9350 16:10 |
218,2700 219,2000 |
+0,34 % 0,74 |
221,7300 218,1700 |
52,97 Tsd. | |
|
Celanese Corporation US1508701034 |
129,73 16:10 |
129,41 129,71 |
+0,02 % 0,02 |
130,18 129,40 |
22,44 Tsd. | |
|
Cencora Inc US03073E1055 |
237,88 16:10 |
239,13 238,85 |
-0,41 % -0,97 |
239,49 237,75 |
42,65 Tsd. | |
|
Centene Corp US15135B1017 |
78,44 16:11 |
78,26 78,30 |
+0,18 % 0,14 |
78,79 77,98 |
171,15 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,79 16:11 |
25,87 26,04 |
-0,96 % -0,25 |
25,98 25,78 |
253,38 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,05 16:10 |
80,95 81,14 |
-0,12 % -0,10 |
81,30 80,79 |
125,34 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2700 16:10 |
101,0000 101,0500 |
-0,77 % -0,78 |
101,0000 100,2501 |
64,65 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,46 16:11 |
204,53 204,02 |
+0,22 % 0,44 |
205,12 202,35 |
55,04 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,92 16:10 |
65,50 65,58 |
-1,01 % -0,66 |
65,63 64,81 |
438,74 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
349,5550 16:10 |
353,0200 355,0600 |
-1,55 % -5,51 |
354,5100 349,5550 |
48,89 Tsd. | |
|
Chevron Corporation US1667641005 |
145,99 16:09 |
146,33 146,83 |
-0,57 % -0,84 |
146,51 145,45 |
1,02 Mio. |