S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21:56 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
328,52 Tsd. | |
Caterpillar Inc US1491231015 |
344,07 21:56 |
343,68 343,48 |
+0,17 % 0,59 |
346,10 343,30 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,5300 21:56 |
204,0300 202,9400 |
+0,29 % 0,59 |
205,1700 202,9800 |
299,72 Tsd. | |
CBRE Group Inc US12504L1098 |
112,52 21:56 |
111,83 111,73 |
+0,71 % 0,79 |
112,64 111,25 |
482,88 Tsd. | |
CDW Corporation US12514G1085 |
218,8650 21:56 |
223,4600 222,7600 |
-1,75 % -3,90 |
224,8350 217,6000 |
397,67 Tsd. | |
Celanese Corporation US1508701034 |
129,81 21:56 |
129,38 129,06 |
+0,58 % 0,75 |
130,18 128,59 |
286,77 Tsd. | |
Cencora Inc US03073E1055 |
238,45 21:56 |
237,88 238,11 |
+0,14 % 0,34 |
238,84 237,51 |
415,92 Tsd. | |
Centene Corp US15135B1017 |
78,16 21:56 |
78,30 78,11 |
+0,06 % 0,05 |
78,82 78,06 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,99 21:56 |
25,78 25,79 |
+0,76 % 0,20 |
26,08 25,65 |
3,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 21:56 |
81,23 80,97 |
+0,20 % 0,16 |
81,78 80,90 |
550,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9750 21:57 |
99,2100 99,2200 |
+1,77 % 1,76 |
101,0100 98,5100 |
812,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,97 21:56 |
202,37 201,87 |
+1,04 % 2,10 |
205,00 201,61 |
318,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,55 21:56 |
65,58 65,55 |
-0,01 % -0,01 |
66,15 65,31 |
3,03 Mio. | |
Charter Communications Inc New US16119P1084 |
354,3000 21:56 |
355,4600 353,3100 |
+0,28 % 0,99 |
359,9200 353,3500 |
550,91 Tsd. | |
Chevron Corporation US1667641005 |
146,76 21:57 |
146,01 147,27 |
-0,35 % -0,51 |
147,73 145,89 |
4,73 Mio. |