S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 16:27 |
59,40 59,55 |
-0,41 % -0,25 |
59,48 59,27 |
108,50 Tsd. | |
Caterpillar Inc US1491231015 |
345,06 16:28 |
343,68 343,48 |
+0,46 % 1,58 |
346,00 343,50 |
196,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9300 16:28 |
204,0300 202,9400 |
+0,98 % 1,99 |
205,1600 203,9500 |
81,69 Tsd. | |
CBRE Group Inc US12504L1098 |
111,98 16:27 |
111,83 111,73 |
+0,22 % 0,25 |
112,48 111,25 |
88,86 Tsd. | |
CDW Corporation US12514G1085 |
220,5000 16:27 |
223,4600 222,7600 |
-1,01 % -2,26 |
224,8350 220,4300 |
80,32 Tsd. | |
Celanese Corporation US1508701034 |
129,38 16:27 |
129,38 129,06 |
+0,24 % 0,32 |
129,74 128,59 |
48,02 Tsd. | |
Cencora Inc US03073E1055 |
238,53 16:28 |
237,88 238,11 |
+0,18 % 0,42 |
238,73 237,51 |
79,86 Tsd. | |
Centene Corp US15135B1017 |
78,74 16:28 |
78,30 78,11 |
+0,81 % 0,63 |
78,81 78,22 |
216,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 16:28 |
25,78 25,79 |
+0,43 % 0,11 |
25,96 25,65 |
874,42 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,58 16:27 |
81,23 80,97 |
+0,75 % 0,61 |
81,78 81,08 |
111,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1500 16:28 |
99,2100 99,2200 |
+0,94 % 0,93 |
100,2300 98,5100 |
114,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,94 16:27 |
202,37 201,87 |
+0,53 % 1,07 |
203,41 201,61 |
30,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,86 16:28 |
65,58 65,55 |
+0,47 % 0,31 |
66,15 65,55 |
439,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,4250 16:27 |
355,4600 353,3100 |
+1,45 % 5,12 |
359,3500 353,6700 |
103,62 Tsd. | |
Chevron Corporation US1667641005 |
146,89 16:27 |
146,01 147,27 |
-0,26 % -0,38 |
146,89 145,89 |
1,06 Mio. |