S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
210,4800 16:35 |
209,2800 209,2750 |
+0,58 % 1,21 |
210,9500 209,1550 |
70,14 Tsd. | |
|
CBRE Group Inc US12504L1098 |
124,72 16:36 |
124,99 125,68 |
-0,76 % -0,96 |
126,01 124,21 |
376,63 Tsd. | |
|
CDW Corporation US12514G1085 |
219,3700 16:36 |
217,6500 218,3100 |
+0,49 % 1,06 |
220,7200 216,3700 |
195,48 Tsd. | |
|
Celanese Corporation US1508701034 |
133,28 16:36 |
135,67 135,97 |
-1,98 % -2,69 |
135,67 133,28 |
59,91 Tsd. | |
|
Cencora Inc US03073E1055 |
238,59 16:36 |
238,00 237,43 |
+0,49 % 1,16 |
238,60 236,61 |
110,61 Tsd. | |
|
Centene Corp US15135B1017 |
61,55 16:36 |
61,97 62,02 |
-0,77 % -0,48 |
62,53 61,15 |
1,28 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,07 16:36 |
30,11 30,11 |
-0,15 % -0,05 |
30,25 30,00 |
554,59 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
84,02 16:36 |
84,31 83,99 |
+0,04 % 0,03 |
84,65 83,85 |
143,59 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,7450 16:35 |
109,9000 110,1250 |
-1,25 % -1,38 |
109,9000 108,5600 |
102,98 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,11 16:32 |
196,60 197,77 |
-1,34 % -2,66 |
197,64 195,00 |
82,13 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
70,79 16:36 |
71,20 71,36 |
-0,80 % -0,57 |
71,25 70,48 |
744,84 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
317,3950 16:36 |
325,1800 325,6100 |
-2,52 % -8,22 |
325,6800 316,7300 |
116,19 Tsd. | |
|
Chevron Corporation US1667641005 |
151,29 16:36 |
152,00 150,75 |
+0,36 % 0,54 |
152,48 151,20 |
1,01 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,50 16:36 |
59,74 59,39 |
+0,19 % 0,11 |
59,85 59,21 |
955,30 Tsd. | |
|
Chubb Ltd CH0044328745 |
299,19 16:35 |
301,38 301,66 |
-0,82 % -2,47 |
302,00 298,57 |
193,19 Tsd. |