S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 17:08 |
58,07 58,10 |
-0,03 % -0,02 |
58,19 58,00 |
386,31 Tsd. | |
Caterpillar Inc US1491231015 |
364,86 17:08 |
356,50 357,80 |
+1,97 % 7,06 |
369,23 356,50 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,8300 17:08 |
179,8000 180,2500 |
+1,43 % 2,58 |
183,3000 179,8000 |
136,28 Tsd. | |
CBRE Group Inc US12504L1098 |
98,95 17:07 |
97,48 97,92 |
+1,05 % 1,03 |
99,56 97,48 |
286,29 Tsd. | |
CDW Corporation US12514G1085 |
236,6650 17:06 |
236,5200 236,9800 |
-0,13 % -0,32 |
239,4750 236,2500 |
86,45 Tsd. | |
Celanese Corporation US1508701034 |
145,97 17:07 |
144,61 145,86 |
+0,08 % 0,11 |
147,32 144,23 |
94,96 Tsd. | |
Cencora Inc US03073E1055 |
225,82 17:07 |
224,58 225,16 |
+0,29 % 0,66 |
226,95 223,60 |
136,21 Tsd. | |
Centene Corp US15135B1017 |
66,73 17:08 |
67,29 67,80 |
-1,58 % -1,07 |
67,64 66,62 |
693,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,00 17:07 |
28,47 28,64 |
+1,26 % 0,36 |
29,03 28,47 |
1,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,90 17:06 |
72,71 72,87 |
+0,04 % 0,03 |
73,18 72,16 |
186,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7450 17:07 |
88,7000 88,9700 |
-0,25 % -0,23 |
89,8100 88,3200 |
398,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,60 17:07 |
221,46 223,15 |
-0,25 % -0,55 |
226,51 221,46 |
46,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,22 17:08 |
62,89 63,80 |
-2,48 % -1,58 |
63,40 62,16 |
5,25 Mio. | |
Charter Communications Inc New US16119P1084 |
332,3700 17:08 |
329,0000 330,3000 |
+0,63 % 2,07 |
335,6000 328,1000 |
363,15 Tsd. | |
Chevron Corporation US1667641005 |
163,40 17:08 |
161,23 161,23 |
+1,35 % 2,17 |
163,48 160,24 |
1,75 Mio. |