S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 21:21 |
58,07 58,10 |
-0,14 % -0,08 |
58,19 58,00 |
816,21 Tsd. | |
Caterpillar Inc US1491231015 |
356,46 21:21 |
356,50 357,80 |
-0,37 % -1,34 |
369,23 356,11 |
2,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3500 21:20 |
179,8000 180,2500 |
+1,72 % 3,10 |
184,6900 179,8000 |
550,36 Tsd. | |
CBRE Group Inc US12504L1098 |
96,77 21:21 |
97,48 97,92 |
-1,18 % -1,16 |
99,56 96,59 |
800,35 Tsd. | |
CDW Corporation US12514G1085 |
232,6800 21:20 |
236,5200 236,9800 |
-1,81 % -4,30 |
239,4750 232,4500 |
315,93 Tsd. | |
Celanese Corporation US1508701034 |
143,53 21:21 |
144,61 145,86 |
-1,60 % -2,33 |
147,32 143,35 |
392,15 Tsd. | |
Cencora Inc US03073E1055 |
224,00 21:20 |
224,58 225,16 |
-0,52 % -1,16 |
226,95 223,60 |
395,42 Tsd. | |
Centene Corp US15135B1017 |
66,19 21:21 |
67,29 67,80 |
-2,37 % -1,61 |
67,64 66,15 |
2,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,86 21:22 |
28,47 28,64 |
+0,75 % 0,22 |
29,18 28,47 |
4,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,15 21:22 |
72,71 72,87 |
-0,99 % -0,73 |
73,18 72,09 |
583,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0800 21:21 |
88,7000 88,9700 |
-2,12 % -1,89 |
89,8100 86,9600 |
862,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,94 21:21 |
221,46 223,15 |
-2,33 % -5,21 |
226,51 216,97 |
187,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,31 21:21 |
62,89 63,80 |
-2,34 % -1,49 |
63,40 61,85 |
14,90 Mio. | |
Charter Communications Inc New US16119P1084 |
323,0100 21:21 |
329,0000 330,3000 |
-2,21 % -7,29 |
335,6000 322,9600 |
798,39 Tsd. | |
Chevron Corporation US1667641005 |
161,93 21:21 |
161,23 161,23 |
+0,43 % 0,70 |
164,28 160,24 |
4,37 Mio. |