S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
211,9850 20:18 |
209,2800 209,2750 |
+1,29 % 2,71 |
212,1050 209,1550 |
289,39 Tsd. | |
CBRE Group Inc US12504L1098 |
123,85 20:18 |
124,99 125,68 |
-1,46 % -1,83 |
126,01 123,75 |
993,34 Tsd. | |
CDW Corporation US12514G1085 |
219,3500 20:19 |
217,6500 218,3100 |
+0,48 % 1,04 |
220,7200 216,3700 |
427,26 Tsd. | |
Celanese Corporation US1508701034 |
132,78 20:18 |
135,67 135,97 |
-2,35 % -3,19 |
135,67 132,46 |
172,75 Tsd. | |
Cencora Inc US03073E1055 |
237,06 20:17 |
238,00 237,43 |
-0,16 % -0,38 |
239,11 236,61 |
369,29 Tsd. | |
Centene Corp US15135B1017 |
61,29 20:19 |
61,97 62,02 |
-1,17 % -0,73 |
62,53 61,13 |
12,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,03 20:19 |
30,11 30,11 |
-0,27 % -0,08 |
30,25 29,91 |
2,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,99 20:19 |
84,31 83,99 |
+0,00 % 0,00 |
84,65 83,69 |
406,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,7050 20:19 |
109,9000 110,1250 |
-1,29 % -1,42 |
109,9000 108,4600 |
424,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,61 20:19 |
196,60 197,77 |
-1,09 % -2,16 |
197,64 195,00 |
232,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,92 20:19 |
71,20 71,36 |
-0,62 % -0,44 |
71,25 70,48 |
2,24 Mio. | |
Charter Communications Inc New US16119P1084 |
316,5600 20:19 |
325,1800 325,6100 |
-2,78 % -9,05 |
325,6800 315,1900 |
390,73 Tsd. | |
Chevron Corporation US1667641005 |
151,02 20:19 |
152,00 150,75 |
+0,18 % 0,27 |
152,48 150,49 |
2,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,64 20:19 |
59,74 59,39 |
+0,41 % 0,25 |
59,85 59,21 |
2,68 Mio. | |
Chubb Ltd CH0044328745 |
298,64 20:18 |
301,38 301,66 |
-1,00 % -3,02 |
302,00 297,94 |
529,34 Tsd. |