S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 16:01 |
58,00 57,99 |
+0,14 % 0,08 |
58,12 57,95 |
89,44 Tsd. | |
Caterpillar Inc US1491231015 |
352,89 16:02 |
355,35 356,03 |
-0,88 % -3,15 |
356,49 350,83 |
441,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,3700 16:01 |
185,0900 183,9400 |
+0,23 % 0,43 |
185,5700 183,9800 |
43,48 Tsd. | |
CBRE Group Inc US12504L1098 |
97,59 16:02 |
97,48 97,09 |
+0,51 % 0,50 |
97,67 96,97 |
131,29 Tsd. | |
CDW Corporation US12514G1085 |
233,0650 16:02 |
234,7300 233,7000 |
-0,27 % -0,64 |
235,2700 232,9550 |
52,07 Tsd. | |
Celanese Corporation US1508701034 |
141,19 16:01 |
143,00 143,52 |
-1,62 % -2,33 |
143,00 140,57 |
76,53 Tsd. | |
Cencora Inc US03073E1055 |
224,24 16:01 |
225,78 223,71 |
+0,24 % 0,53 |
225,99 223,94 |
63,07 Tsd. | |
Centene Corp US15135B1017 |
66,46 16:02 |
66,68 65,69 |
+1,17 % 0,77 |
67,00 66,00 |
317,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 16:03 |
29,01 28,82 |
+0,00 % 0,00 |
29,01 28,68 |
389,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,31 16:01 |
72,87 72,41 |
-1,52 % -1,10 |
72,87 71,24 |
109,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,9000 16:02 |
87,6300 87,4000 |
-0,57 % -0,50 |
88,1500 86,7900 |
86,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,30 16:01 |
219,23 218,58 |
-0,13 % -0,28 |
219,76 217,01 |
30,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,82 16:01 |
62,67 62,27 |
-0,72 % -0,45 |
62,75 61,32 |
2,01 Mio. | |
Charter Communications Inc New US16119P1084 |
320,8900 16:01 |
321,4900 321,6300 |
-0,23 % -0,74 |
322,3000 316,2200 |
117,30 Tsd. | |
Chevron Corporation US1667641005 |
162,14 16:01 |
162,48 161,97 |
+0,10 % 0,17 |
162,70 160,88 |
860,02 Tsd. |