S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 18:04 |
58,07 58,10 |
-0,05 % -0,03 |
58,19 58,00 |
557,38 Tsd. | |
Caterpillar Inc US1491231015 |
361,23 18:04 |
356,50 357,80 |
+0,96 % 3,43 |
369,23 356,50 |
1,51 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,8400 18:04 |
179,8000 180,2500 |
+1,99 % 3,59 |
184,2500 179,8000 |
271,46 Tsd. | |
CBRE Group Inc US12504L1098 |
97,81 18:03 |
97,48 97,92 |
-0,11 % -0,11 |
99,56 97,48 |
415,15 Tsd. | |
CDW Corporation US12514G1085 |
234,1600 18:04 |
236,5200 236,9800 |
-1,19 % -2,82 |
239,4750 233,8950 |
162,89 Tsd. | |
Celanese Corporation US1508701034 |
144,96 18:04 |
144,61 145,86 |
-0,62 % -0,91 |
147,32 144,23 |
153,44 Tsd. | |
Cencora Inc US03073E1055 |
225,18 18:04 |
224,58 225,16 |
+0,01 % 0,02 |
226,95 223,60 |
209,97 Tsd. | |
Centene Corp US15135B1017 |
66,55 18:05 |
67,29 67,80 |
-1,84 % -1,25 |
67,64 66,40 |
1,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,07 18:05 |
28,47 28,64 |
+1,50 % 0,43 |
29,18 28,47 |
2,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,02 18:05 |
72,71 72,87 |
+0,21 % 0,15 |
73,18 72,16 |
278,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0750 18:03 |
88,7000 88,9700 |
-1,01 % -0,90 |
89,8100 87,8400 |
502,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,30 18:01 |
221,46 223,15 |
-0,83 % -1,85 |
226,51 221,30 |
72,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,24 18:05 |
62,89 63,80 |
-2,45 % -1,56 |
63,40 61,85 |
8,25 Mio. | |
Charter Communications Inc New US16119P1084 |
332,3200 18:05 |
329,0000 330,3000 |
+0,61 % 2,02 |
335,6000 328,1000 |
469,46 Tsd. | |
Chevron Corporation US1667641005 |
164,15 18:04 |
161,23 161,23 |
+1,81 % 2,92 |
164,19 160,24 |
2,59 Mio. |