S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 18:12 |
58,07 58,10 |
-0,02 % -0,01 |
58,19 58,00 |
564,89 Tsd. | |
Caterpillar Inc US1491231015 |
360,80 18:12 |
356,50 357,80 |
+0,84 % 3,00 |
369,23 356,50 |
1,55 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3200 18:11 |
179,8000 180,2500 |
+1,70 % 3,07 |
184,2500 179,8000 |
280,83 Tsd. | |
CBRE Group Inc US12504L1098 |
97,69 18:12 |
97,48 97,92 |
-0,23 % -0,23 |
99,56 97,48 |
434,14 Tsd. | |
CDW Corporation US12514G1085 |
233,8100 18:12 |
236,5200 236,9800 |
-1,34 % -3,17 |
239,4750 233,7600 |
171,13 Tsd. | |
Celanese Corporation US1508701034 |
144,88 18:12 |
144,61 145,86 |
-0,67 % -0,98 |
147,32 144,23 |
161,81 Tsd. | |
Cencora Inc US03073E1055 |
225,05 18:12 |
224,58 225,16 |
-0,05 % -0,11 |
226,95 223,60 |
213,96 Tsd. | |
Centene Corp US15135B1017 |
66,39 18:12 |
67,29 67,80 |
-2,08 % -1,41 |
67,64 66,39 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,99 18:12 |
28,47 28,64 |
+1,20 % 0,35 |
29,18 28,47 |
2,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,92 18:12 |
72,71 72,87 |
+0,07 % 0,05 |
73,18 72,16 |
289,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0000 18:12 |
88,7000 88,9700 |
-1,09 % -0,97 |
89,8100 87,8400 |
551,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,78 18:09 |
221,46 223,15 |
-0,62 % -1,38 |
226,51 221,30 |
74,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,26 18:13 |
62,89 63,80 |
-2,42 % -1,55 |
63,40 61,85 |
8,46 Mio. | |
Charter Communications Inc New US16119P1084 |
330,9036 18:12 |
329,0000 330,3000 |
+0,18 % 0,60 |
335,6000 328,1000 |
481,38 Tsd. | |
Chevron Corporation US1667641005 |
164,14 18:12 |
161,23 161,23 |
+1,80 % 2,91 |
164,28 160,24 |
2,68 Mio. |