S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,07 18:06 |
58,07 58,10 |
-0,05 % -0,03 |
58,19 58,00 |
558,12 Tsd. | |
Caterpillar Inc US1491231015 |
361,41 18:06 |
356,50 357,80 |
+1,01 % 3,61 |
369,23 356,50 |
1,52 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,4500 18:07 |
179,8000 180,2500 |
+1,78 % 3,20 |
184,2500 179,8000 |
276,87 Tsd. | |
CBRE Group Inc US12504L1098 |
97,76 18:07 |
97,48 97,92 |
-0,17 % -0,17 |
99,56 97,48 |
426,41 Tsd. | |
CDW Corporation US12514G1085 |
234,1600 18:04 |
236,5200 236,9800 |
-1,19 % -2,82 |
239,4750 233,8950 |
163,11 Tsd. | |
Celanese Corporation US1508701034 |
144,88 18:06 |
144,61 145,86 |
-0,67 % -0,98 |
147,32 144,23 |
155,06 Tsd. | |
Cencora Inc US03073E1055 |
225,11 18:06 |
224,58 225,16 |
-0,02 % -0,05 |
226,95 223,60 |
211,32 Tsd. | |
Centene Corp US15135B1017 |
66,50 18:06 |
67,29 67,80 |
-1,92 % -1,30 |
67,64 66,40 |
1,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,07 18:06 |
28,47 28,64 |
+1,50 % 0,43 |
29,18 28,47 |
2,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,96 18:06 |
72,71 72,87 |
+0,12 % 0,09 |
73,18 72,16 |
280,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0800 18:06 |
88,7000 88,9700 |
-1,00 % -0,89 |
89,8100 87,8400 |
502,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,67 18:06 |
221,46 223,15 |
-0,66 % -1,48 |
226,51 221,30 |
74,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,32 18:07 |
62,89 63,80 |
-2,32 % -1,48 |
63,40 61,85 |
8,32 Mio. | |
Charter Communications Inc New US16119P1084 |
332,1400 18:05 |
329,0000 330,3000 |
+0,56 % 1,84 |
335,6000 328,1000 |
470,56 Tsd. | |
Chevron Corporation US1667641005 |
164,18 18:07 |
161,23 161,23 |
+1,83 % 2,95 |
164,25 160,24 |
2,62 Mio. |