S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,06 18:03 |
58,07 58,10 |
-0,07 % -0,04 |
58,19 58,00 |
556,41 Tsd. | |
Caterpillar Inc US1491231015 |
360,84 18:03 |
356,50 357,80 |
+0,85 % 3,04 |
369,23 356,50 |
1,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18:02 |
179,8000 180,2500 |
+2,05 % 3,69 |
184,2500 179,8000 |
270,25 Tsd. | |
CBRE Group Inc US12504L1098 |
97,81 18:02 |
97,48 97,92 |
-0,11 % -0,11 |
99,56 97,48 |
414,55 Tsd. | |
CDW Corporation US12514G1085 |
233,9300 18:02 |
236,5200 236,9800 |
-1,29 % -3,05 |
239,4750 233,9300 |
158,61 Tsd. | |
Celanese Corporation US1508701034 |
144,96 18:03 |
144,61 145,86 |
-0,62 % -0,90 |
147,32 144,23 |
146,47 Tsd. | |
Cencora Inc US03073E1055 |
225,56 18:03 |
224,58 225,16 |
+0,18 % 0,40 |
226,95 223,60 |
204,89 Tsd. | |
Centene Corp US15135B1017 |
66,69 18:03 |
67,29 67,80 |
-1,64 % -1,12 |
67,64 66,40 |
1,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,08 18:03 |
28,47 28,64 |
+1,54 % 0,44 |
29,18 28,47 |
2,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,02 18:03 |
72,71 72,87 |
+0,21 % 0,15 |
73,18 72,16 |
274,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0500 18:03 |
88,7000 88,9700 |
-1,03 % -0,92 |
89,8100 87,8400 |
501,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,30 18:01 |
221,46 223,15 |
-0,83 % -1,85 |
226,51 221,30 |
72,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,42 18:02 |
62,89 63,80 |
-2,16 % -1,38 |
63,40 61,85 |
8,02 Mio. | |
Charter Communications Inc New US16119P1084 |
332,6550 18:02 |
329,0000 330,3000 |
+0,71 % 2,36 |
335,6000 328,1000 |
468,14 Tsd. | |
Chevron Corporation US1667641005 |
164,10 18:02 |
161,23 161,23 |
+1,78 % 2,87 |
164,13 160,24 |
2,57 Mio. |