S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 17.07.24 |
57,84 57,85 |
+26,88 % 12,31 |
59,82 32,18 |
27,84 Mrd. | |
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+35,63 % 93,99 |
379,30 226,05 |
211,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+28,58 % 40,06 |
197,1500 139,6800 |
33,40 Mrd. | |
CBRE Group Inc US12504L1098 |
97,92 17.07.24 |
96,66 97,23 |
+10,64 % 9,42 |
98,12 65,76 |
35,06 Mrd. | |
CDW Corporation US12514G1085 |
236,9800 17.07.24 |
237,3400 239,8400 |
+25,89 % 48,74 |
257,8700 186,2800 |
43,06 Mrd. | |
Celanese Corporation US1508701034 |
145,86 17.07.24 |
147,06 147,51 |
+17,98 % 22,23 |
171,86 112,94 |
29,47 Mrd. | |
Cencora Inc US03073E1055 |
225,16 17.07.24 |
225,38 225,38 |
+17,03 % 32,77 |
245,80 172,87 |
77,31 Mrd. | |
Centene Corp US15135B1017 |
67,80 17.07.24 |
67,09 69,11 |
+2,22 % 1,47 |
80,41 61,27 |
60,17 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17.07.24 |
28,16 28,57 |
-2,72 % -0,80 |
31,31 25,75 |
33,16 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,87 17.07.24 |
73,18 73,20 |
-4,56 % -3,48 |
86,55 69,38 |
45,02 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9700 17.07.24 |
87,0900 87,7400 |
-7,23 % -6,93 |
100,4000 67,8900 |
28,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,15 17.07.24 |
226,55 227,31 |
+10,83 % 21,81 |
273,43 164,52 |
28,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,80 17.07.24 |
66,26 67,43 |
-3,35 % -2,21 |
78,90 49,33 |
142,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
-14,66 % -56,76 |
455,7300 254,6100 |
112,58 Mrd. | |
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+4,87 % 7,48 |
171,04 141,77 |
332,21 Mrd. |